Tulip Protocol Historical Data

TULIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.0228
-0.02%
$227,560 $29
Aug 24, 9 PM $0.0228
+0.00%
$227,540 $20
Aug 24, 5 PM $0.0224
-2.09%
$223,845 $20
Aug 24, 4 PM $0.0229
+0.08%
$228,628 $19
Aug 24, 3 PM $0.0225
-1.56%
$225,263 $19
Aug 24, 2 PM $0.0229
+0.01%
$228,525 $22
Aug 24, 1 PM $0.0225
-0.35%
$225,068 $21
Aug 24, 12 PM $0.0229
-0.77%
$228,766 $20
Aug 24, 11 AM $0.0231
+3.08%
$231,495 $21
Aug 24, 10 AM $0.0228
+0.00%
$228,061 $20
Aug 24, 9 AM $0.0228
+0.14%
$228,408 $19
Aug 24, 8 AM $0.0224
+0.05%
$224,496 $38
Aug 24, 7 AM $0.0224
+0.00%
$224,307 $37
Aug 24, 6 AM $0.0226
-0.03%
$226,065 $461
Aug 24, 5 AM $0.0226
+0.00%
$226,113 $461
Aug 24, 4 AM $0.0226
+0.00%
$226,099 $465
Aug 24, 3 AM $0.0226
-0.33%
$226,303 $429
Aug 24, 2 AM $0.0231
+0.00%
$231,085 $681
Aug 24, 1 AM $0.0231
+0.01%
$231,169 $681
Aug 24, 12 AM $0.0241
-0.01%
$240,854 $611
Aug 23, 6 PM $0.0241
+0.00%
$240,978 $708
Aug 23, 5 PM $0.0241
-0.06%
$241,024 $717
Aug 23, 4 PM $0.0241
+0.00%
$241,190 $1,822
Aug 23, 3 PM $0.0241
+0.11%
$241,440 $1,965
Aug 23, 2 PM $0.0241
+0.06%
$241,097 $2,024
Aug 23, 1 PM $0.0241
+0.12%
$241,230 $2,199
Aug 23, 12 PM $0.0241
+0.04%
$240,842 $2,868
Aug 23, 11 AM $0.0241
+0.03%
$240,724 $2,868
Aug 23, 10 AM $0.0241
+0.03%
$240,542 $2,871
Aug 23, 8 AM $0.0202
-0.49%
$202,036 $2,617
Aug 23, 7 AM $0.0202
+0.00%
$201,977 $2,630
Aug 23, 6 AM $0.0202
+2.19%
$201,812 $2,631
Aug 23, 5 AM $0.0198
+0.09%
$197,549 $2,846
Aug 23, 4 AM $0.0197
-0.16%
$197,487 $2,852
Aug 23, 3 AM $0.0198
-0.13%
$197,813 $2,868
Aug 23, 2 AM $0.0199
+15.35%
$198,611 $212
Aug 23, 1 AM $0.0172
+0.08%
$172,280 $2,912
Aug 23, 12 AM $0.0172
+0.14%
$172,207 $2,988
Aug 22, 10 PM $0.0172
+0.12%
$171,881 $3,063
Aug 22, 9 PM $0.0172
-0.06%
$171,734 $3,059
Aug 22, 8 PM $0.0172
+0.00%
$171,998 $3,238
Aug 22, 7 PM $0.0169
+0.00%
$168,565 $3,203
Aug 22, 6 PM $0.0163
+0.00%
$162,723 $2,962
Aug 22, 5 PM $0.0162
-17.23%
$161,541 $3,203
Aug 22, 4 PM $0.03
+2.99%
$299,962 $2,352
Aug 22, 3 PM $0.0321
-2.92%
$320,997 $2,252
Aug 22, 2 PM $0.0331
+0.02%
$330,683 $2,310
Aug 22, 1 PM $0.0361
-8.89%
$360,553 $170
Aug 22, 12 PM $0.0395
+0.03%
$394,902 $1,547
Aug 22, 11 AM $0.0393
+0.00%
$393,073 $1,544