Tulip Protocol Historical Data

TULIP Page 2
Date Close Price change Market cap Trading volume
Jul 28 $0.0821
-0.45%
$-- $361
Jul 21 $0.0819
-0.57%
$29.64 million $4,373
Jul 14 $0.0986
+5.74%
$-- $2,041
Jul 7 $0.0979
-1.87%
$33.67 million $4,684
Jun 30 $0.0992
-7.05%
$35.89 million $2,973
Jun 23 $0.105
+9.25%
$38.48 million $2,605
Jun 16 $0.1
-13.15%
$34.55 million $8,286
Jun 9 $0.139
+21.59%
$52.34 million $18,377
Jun 2 $0.117
-27.98%
$41.67 million $224
May 12 $0.0839
+2.36%
$-- $3,337
May 5 $0.0859
+14.25%
$-- $3,220
Apr 28 $0.0938
+7.62%
$-- $1,669
Apr 21 $0.0892
+9.49%
$32.4 million $4,474
Apr 14 $0.0686
-26.66%
$-- $124,087
Apr 7 $0.0933
-12.39%
$34.03 million $166,459
Mar 31 $0.106
+13.54%
$38.68 million $10,475
Mar 24 $0.0918
-23.42%
$34.06 million $1,901
Mar 17 $0.13
+35.20%
$42.34 million $399
Mar 10 $0.09
-23.99%
$34.97 million $4,832
Mar 3 $0.13
-17.95%
$43 million $2,472
Feb 24 $0.159
+10.89%
$57.67 million $6,457
Feb 17 $0.153
-16.81%
$52 million $8,042
Feb 10 $0.164
-14.79%
$66.75 million $773
Feb 3 $0.194
+5.38%
$-- $2,726
Jan 27 $0.184
-18.10%
$66.86 million $4,036
Jan 20 $0.229
-2.68%
$81.64 million $14,085
Jan 13 $0.254
+28.36%
$85.45 million $12,015
Jan 6 $0.227
-16.98%
$77.13 million $20,194
Dec 30 $0.326
+26.74%
$99.25 million $3,308
Dec 23 $0.255
-7.46%
$93.44 million $11,136
Dec 16 $0.254
-31.38%
$100.07 million $8,891
Dec 9 $0.325
-15.07%
$134.26 million $32,567
Dec 2 $0.437
+20.23%
$139.05 million $12,795
Nov 25 $0.364
+2.46%
$132.09 million $26,888
Nov 18 $0.353
+4.80%
$128.92 million $15,701
Nov 11 $0.332
-15.23%
$122.22 million $45,343
Nov 4 $0.349
+48.56%
$142.26 million $61,086
Oct 28 $0.235
-12.24%
$85.24 million $25,093
Oct 21 $0.263
+16.96%
$97.14 million $4,622
Oct 14 $0.225
-7.17%
$81.61 million $5,670
Oct 7 $0.273
-9.39%
$87.92 million $1,350
Sep 30 $0.284
-4.84%
$109.24 million $12,995
Sep 23 $0.336
-2.98%
$108.46 million $12,884
Sep 16 $0.341
+90.52%
$125.65 million $62,649
Sep 9 $0.161
+32.45%
$64.96 million $18,252
Sep 2 $0.124
+16.71%
$44.09 million $7,542
Aug 26 $0.106
+19.34%
$38.64 million $3,439
Aug 19 $0.0904
-10.44%
$31.68 million $7,546
Aug 12 $0.1
-3.27%
$36.64 million $7,061
Aug 5 $0.0982
+4.84%
$37.62 million $15,660