Tulip Protocol Historical Data

TULIP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.795
-2.67%
$ 288.88 million $ 16,950
Jun 17, 2023 $ 0.811
+1.49%
$ 294.4 million $ 20,822
Jun 16, 2023 $ 0.786
-5.17%
$ 285.62 million $ 2,073
Jun 15, 2023 $ 0.832
+0.62%
$ 302.33 million $ 3,956
Jun 14, 2023 $ 0.828
-1.49%
$ 300.87 million $ 11,374
Jun 13, 2023 $ 0.844
-2.33%
$ 306.4 million $ 13,035
Jun 12, 2023 $ 0.85
-3.26%
$ 308.75 million $ 8,471
Jun 11, 2023 $ 0.82
+6.81%
$ 297.62 million $ 206
Jun 10, 2023 $ 0.767
-19.83%
$ 278.65 million $ 1,860
Jun 9, 2023 $ 0.939
-4.05%
$ 341.03 million $ 9,237
Jun 8, 2023 $ 0.976
+7.43%
$ 354.58 million $ 11,614
Jun 7, 2023 $ 0.91
+1.69%
$ 330.52 million $ 13,883
Jun 6, 2023 $ 0.896
+1.25%
$ 325.27 million $ 14,234
Jun 5, 2023 $ 0.884
-1.89%
$ 321.02 million $ 14,422
Jun 4, 2023 $ 0.899
+2.51%
$ 326.65 million $ 13,026
Jun 3, 2023 $ 0.884
-4.12%
$ 320.86 million $ 12,435
Jun 2, 2023 $ 0.906
+11.40%
$ 328.99 million $ 14,850
Jun 1, 2023 $ 0.813
-5.42%
$ 295.33 million $ 14,849
May 31, 2023 $ 0.86
-2.39%
$ 312.2 million $ 14,503
May 30, 2023 $ 0.878
+2.55%
$ 318.82 million $ 14,497
May 29, 2023 $ 0.849
-4.76%
$ 308.41 million $ 15,599
May 28, 2023 $ 0.894
-0.81%
$ 324.66 million $ 14,506
May 27, 2023 $ 0.904
+0.81%
$ 328.36 million $ 14,768
May 26, 2023 $ 0.9
-4.59%
$ 326.82 million $ 10,623
May 25, 2023 $ 0.941
+4.92%
$ 341.83 million $ 20,338
May 24, 2023 $ 0.891
+0.90%
$ 323.59 million $ 13,870
May 23, 2023 $ 0.877
-0.52%
$ 318.61 million $ 29,194
May 22, 2023 $ 0.894
+1.24%
$ 324.75 million $ 13,863
May 21, 2023 $ 0.886
-0.54%
$ 321.91 million $ 14,917
May 20, 2023 $ 0.886
-2.39%
$ 321.78 million $ 16,198
May 19, 2023 $ 0.907
-1.12%
$ 329.53 million $ 17,530
May 18, 2023 $ 0.913
-1.31%
$ 331.56 million $ 17,320
May 17, 2023 $ 0.922
-2.66%
$ 334.67 million $ 15,833
May 16, 2023 $ 0.95
-8.11%
$ 344.85 million $ 14,794
May 15, 2023 $ 1.03
-0.95%
$ 373.86 million $ 13,945
May 14, 2023 $ 1.04
+0.89%
$ 378.87 million $ 14,509
May 13, 2023 $ 1.03
+3.59%
$ 372.58 million $ 14,322
May 12, 2023 $ 0.988
-0.62%
$ 358.69 million $ 13,973
May 11, 2023 $ 0.998
-7.10%
$ 362.56 million $ 11,336
May 10, 2023 $ 1.07
-0.71%
$ 386.9 million $ 13,304
May 9, 2023 $ 1.08
+0.17%
$ 391.4 million $ 19,104
May 8, 2023 $ 1.07
-2.82%
$ 388.68 million $ 19,769
May 7, 2023 $ 1.1
+0.29%
$ 401.21 million $ 20,612
May 6, 2023 $ 1.1
-3.74%
$ 400.89 million $ 20,938
May 5, 2023 $ 1.16
+0.08%
$ 419.51 million $ 20,552
May 4, 2023 $ 1.16
-5.46%
$ 419.92 million $ 21,068
May 3, 2023 $ 1.23
-0.13%
$ 445.42 million $ 20,200
May 2, 2023 $ 1.23
+1.14%
$ 447.24 million $ 19,859
May 1, 2023 $ 1.22
-0.26%
$ 441.75 million $ 19,522
Apr 30, 2023 $ 1.22
-1.02%
$ 443.77 million $ 20,782