Tulip Protocol Historical Data

TULIP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 1.23
+0.92%
$ 447.85 million $ 20,232
Apr 28, 2023 $ 1.22
+0.95%
$ 443.87 million $ 20,455
Apr 27, 2023 $ 1.21
-0.73%
$ 438.4 million $ 19,937
Apr 26, 2023 $ 1.2
-0.16%
$ 437.42 million $ 21,578
Apr 25, 2023 $ 1.21
-0.66%
$ 440.51 million $ 20,223
Apr 24, 2023 $ 1.22
-1.09%
$ 443.72 million $ 19,234
Apr 23, 2023 $ 1.24
-0.52%
$ 448.68 million $ 28,957
Apr 22, 2023 $ 1.24
+0.86%
$ 450.98 million $ 32,396
Apr 21, 2023 $ 1.23
-4.96%
$ 447.09 million $ 32,900
Apr 20, 2023 $ 1.29
+3.95%
$ 467.7 million $ 25,225
Apr 19, 2023 $ 1.24
+0.04%
$ 449.5 million $ 23,193
Apr 18, 2023 $ 1.24
+0.52%
$ 449.44 million $ 28,178
Apr 17, 2023 $ 1.23
-1.27%
$ 447.09 million $ 26,357
Apr 16, 2023 $ 1.25
+1.90%
$ 452.7 million $ 36,297
Apr 15, 2023 $ 1.22
-2.69%
$ 444.41 million $ 27,898
Apr 14, 2023 $ 1.26
+2.45%
$ 458.06 million $ 25,857
Apr 13, 2023 $ 1.23
-4.49%
$ 446.41 million $ 35,770
Apr 12, 2023 $ 1.28
-0.07%
$ 466.52 million $ 40,337
Apr 11, 2023 $ 1.28
-0.63%
$ 463.15 million $ 16,149
Apr 10, 2023 $ 1.28
-1.00%
$ 466.28 million $ 46,210
Apr 9, 2023 $ 1.3
-1.35%
$ 470.92 million $ 38,358
Apr 8, 2023 $ 1.31
-1.19%
$ 475.37 million $ 34,405
Apr 7, 2023 $ 1.32
+2.38%
$ 480.88 million $ 36,039
Apr 6, 2023 $ 1.29
-2.43%
$ 467.55 million $ 23,779
Apr 5, 2023 $ 1.32
+2.13%
$ 480.72 million $ 30,324
Apr 4, 2023 $ 1.29
-7.28%
$ 470.21 million $ 39,323
Apr 3, 2023 $ 1.4
+2.80%
$ 507.54 million $ 46,675
Apr 2, 2023 $ 1.36
-2.80%
$ 493.22 million $ 24,137
Apr 1, 2023 $ 1.41
+4.73%
$ 510.4 million $ 38,627
Mar 31, 2023 $ 1.34
-7.14%
$ 487.43 million $ 23,049
Mar 30, 2023 $ 1.45
-0.15%
$ 524.9 million $ 33,431
Mar 29, 2023 $ 1.45
+2.16%
$ 525.71 million $ 35,535
Mar 28, 2023 $ 1.41
-4.77%
$ 513.64 million $ 34,813
Mar 27, 2023 $ 1.49
+1.65%
$ 539.8 million $ 25,562
Mar 26, 2023 $ 1.46
+0.72%
$ 531.09 million $ 36,909
Mar 25, 2023 $ 1.45
+0.02%
$ 526.83 million $ 34,169
Mar 24, 2023 $ 1.46
-0.97%
$ 529.15 million $ 24,829
Mar 23, 2023 $ 1.47
-0.22%
$ 534.42 million $ 24,727
Mar 22, 2023 $ 1.48
+1.11%
$ 537.24 million $ 15,887
Mar 21, 2023 $ 1.48
+1.17%
$ 538.69 million $ 18,774
Mar 20, 2023 $ 1.48
-0.21%
$ 536.14 million $ 20,168
Mar 19, 2023 $ 1.49
-1.85%
$ 539.29 million $ 21,934
Mar 18, 2023 $ 1.5
-0.03%
$ 543.58 million $ 19,577
Mar 17, 2023 $ 1.49
-0.77%
$ 539.96 million $ 19,216
Mar 16, 2023 $ 1.5
-10.31%
$ 544.03 million $ 23,858
Mar 15, 2023 $ 1.67
+9.55%
$ 605.65 million $ 22,878
Mar 14, 2023 $ 1.51
-5.13%
$ 549.72 million $ 21,391
Mar 13, 2023 $ 1.6
+2.32%
$ 579.94 million $ 29,536
Mar 12, 2023 $ 1.56
-1.65%
$ 566.42 million $ 28,034
Mar 11, 2023 $ 1.59
-1.07%
$ 577.22 million $ 16,722