Tulip Protocol Historical Data

TULIP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.767
-19.83%
$278.65 million $1,860
Jun 9, 2023 $0.939
-4.05%
$341.03 million $9,237
Jun 8, 2023 $0.976
+7.43%
$354.58 million $11,614
Jun 7, 2023 $0.91
+1.69%
$330.52 million $13,883
Jun 6, 2023 $0.896
+1.25%
$325.27 million $14,234
Jun 5, 2023 $0.884
-1.89%
$321.02 million $14,422
Jun 4, 2023 $0.899
+2.51%
$326.65 million $13,026
Jun 3, 2023 $0.884
-4.12%
$320.86 million $12,435
Jun 2, 2023 $0.906
+11.40%
$328.99 million $14,850
Jun 1, 2023 $0.813
-5.42%
$295.33 million $14,849
May 31, 2023 $0.86
-2.39%
$312.2 million $14,503
May 30, 2023 $0.878
+2.55%
$318.82 million $14,497
May 29, 2023 $0.849
-4.76%
$308.41 million $15,599
May 28, 2023 $0.894
-0.81%
$324.66 million $14,506
May 27, 2023 $0.904
+0.81%
$328.36 million $14,768
May 26, 2023 $0.9
-4.59%
$326.82 million $10,623
May 25, 2023 $0.941
+4.92%
$341.83 million $20,338
May 24, 2023 $0.891
+0.90%
$323.59 million $13,870
May 23, 2023 $0.877
-0.52%
$318.61 million $29,194
May 22, 2023 $0.894
+1.24%
$324.75 million $13,863
May 21, 2023 $0.886
-0.54%
$321.91 million $14,917
May 20, 2023 $0.886
-2.39%
$321.78 million $16,198
May 19, 2023 $0.907
-1.12%
$329.53 million $17,530
May 18, 2023 $0.913
-1.31%
$331.56 million $17,320
May 17, 2023 $0.922
-2.66%
$334.67 million $15,833
May 16, 2023 $0.95
-8.11%
$344.85 million $14,794
May 15, 2023 $1.03
-0.95%
$373.86 million $13,945
May 14, 2023 $1.04
+0.89%
$378.87 million $14,509
May 13, 2023 $1.03
+3.59%
$372.58 million $14,322
May 12, 2023 $0.988
-0.62%
$358.69 million $13,973
May 11, 2023 $0.998
-7.10%
$362.56 million $11,336
May 10, 2023 $1.07
-0.71%
$386.9 million $13,304
May 9, 2023 $1.08
+0.17%
$391.4 million $19,104
May 8, 2023 $1.07
-2.82%
$388.68 million $19,769
May 7, 2023 $1.1
+0.29%
$401.21 million $20,612
May 6, 2023 $1.1
-3.74%
$400.89 million $20,938
May 5, 2023 $1.16
+0.08%
$419.51 million $20,552
May 4, 2023 $1.16
-5.46%
$419.92 million $21,068
May 3, 2023 $1.23
-0.13%
$445.42 million $20,200
May 2, 2023 $1.23
+1.14%
$447.24 million $19,859
May 1, 2023 $1.22
-0.26%
$441.75 million $19,522
Apr 30, 2023 $1.22
-1.02%
$443.77 million $20,782
Apr 29, 2023 $1.23
+0.92%
$447.85 million $20,232
Apr 28, 2023 $1.22
+0.95%
$443.87 million $20,455
Apr 27, 2023 $1.21
-0.73%
$438.4 million $19,937
Apr 26, 2023 $1.2
-0.16%
$437.42 million $21,578
Apr 25, 2023 $1.21
-0.66%
$440.51 million $20,223
Apr 24, 2023 $1.22
-1.09%
$443.72 million $19,234
Apr 23, 2023 $1.24
-0.52%
$448.68 million $28,957
Apr 22, 2023 $1.24
+0.86%
$450.98 million $32,396