Tulip Protocol Historical Data

TULIP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $1.23
-4.96%
$447.09 million $32,900
Apr 20, 2023 $1.29
+3.95%
$467.7 million $25,225
Apr 19, 2023 $1.24
+0.04%
$449.5 million $23,193
Apr 18, 2023 $1.24
+0.52%
$449.44 million $28,178
Apr 17, 2023 $1.23
-1.27%
$447.09 million $26,357
Apr 16, 2023 $1.25
+1.90%
$452.7 million $36,297
Apr 15, 2023 $1.22
-2.69%
$444.41 million $27,898
Apr 14, 2023 $1.26
+2.45%
$458.06 million $25,857
Apr 13, 2023 $1.23
-4.49%
$446.41 million $35,770
Apr 12, 2023 $1.28
-0.07%
$466.52 million $40,337
Apr 11, 2023 $1.28
-0.63%
$463.15 million $16,149
Apr 10, 2023 $1.28
-1.00%
$466.28 million $46,210
Apr 9, 2023 $1.3
-1.35%
$470.92 million $38,358
Apr 8, 2023 $1.31
-1.19%
$475.37 million $34,405
Apr 7, 2023 $1.32
+2.38%
$480.88 million $36,039
Apr 6, 2023 $1.29
-2.43%
$467.55 million $23,779
Apr 5, 2023 $1.32
+2.13%
$480.72 million $30,324
Apr 4, 2023 $1.29
-7.28%
$470.21 million $39,323
Apr 3, 2023 $1.4
+2.80%
$507.54 million $46,675
Apr 2, 2023 $1.36
-2.80%
$493.22 million $24,137
Apr 1, 2023 $1.41
+4.73%
$510.4 million $38,627
Mar 31, 2023 $1.34
-7.14%
$487.43 million $23,049
Mar 30, 2023 $1.45
-0.15%
$524.9 million $33,431
Mar 29, 2023 $1.45
+2.16%
$525.71 million $35,535
Mar 28, 2023 $1.41
-4.77%
$513.64 million $34,813
Mar 27, 2023 $1.49
+1.65%
$539.8 million $25,562
Mar 26, 2023 $1.46
+0.72%
$531.09 million $36,909
Mar 25, 2023 $1.45
+0.02%
$526.83 million $34,169
Mar 24, 2023 $1.46
-0.97%
$529.15 million $24,829
Mar 23, 2023 $1.47
-0.22%
$534.42 million $24,727
Mar 22, 2023 $1.48
+1.11%
$537.24 million $15,887
Mar 21, 2023 $1.48
+1.17%
$538.69 million $18,774
Mar 20, 2023 $1.48
-0.21%
$536.14 million $20,168
Mar 19, 2023 $1.49
-1.85%
$539.29 million $21,934
Mar 18, 2023 $1.5
-0.03%
$543.58 million $19,577
Mar 17, 2023 $1.49
-0.77%
$539.96 million $19,216
Mar 16, 2023 $1.5
-10.31%
$544.03 million $23,858
Mar 15, 2023 $1.67
+9.55%
$605.65 million $22,878
Mar 14, 2023 $1.51
-5.13%
$549.72 million $21,391
Mar 13, 2023 $1.6
+2.32%
$579.94 million $29,536
Mar 12, 2023 $1.56
-1.65%
$566.42 million $28,034
Mar 11, 2023 $1.59
-1.07%
$577.22 million $16,722
Mar 10, 2023 $1.6
-4.49%
$582.2 million $15,673
Mar 9, 2023 $1.68
+5.40%
$609.55 million $26,212
Mar 8, 2023 $1.59
-3.05%
$578.45 million $33,513
Mar 7, 2023 $1.64
-0.76%
$596.66 million $31,327
Mar 6, 2023 $1.65
-4.69%
$599.38 million $21,182
Mar 5, 2023 $1.73
+5.07%
$627.24 million $31,201
Mar 4, 2023 $1.65
+1.91%
$598.48 million $18,644
Mar 3, 2023 $1.63
-9.16%
$591.91 million $33,174