Tulip Protocol Historical Data

TULIP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $1.13
-5.29%
$411.99 million $25,490
Jan 10, 2023 $1.2
+5.88%
$434.37 million $13,720
Jan 9, 2023 $1.13
+9.33%
$410.25 million $33,553
Jan 8, 2023 $1.03
-5.60%
$375.25 million $33,837
Jan 7, 2023 $1.09
-0.64%
$394.73 million $13,375
Jan 6, 2023 $1.15
-3.46%
$416.25 million $29,366
Jan 5, 2023 $1.22
+9.38%
$441.47 million $41,970
Jan 4, 2023 $1.16
-31.34%
$420.96 million $130
Jan 3, 2023 $1.28
+28.58%
$463.73 million $32,719
Jan 2, 2023 $0.814
-17.94%
$295.57 million $2,706
Jan 1, 2023 $0.768
-19.61%
$278.8 million $16,943
Dec 31, 2022 $0.95
-9.96%
$344.93 million $12,811
Dec 30, 2022 $1.04
+11.43%
$377 million $17,338
Dec 29, 2022 $0.932
+1.41%
$338.35 million $14,119
Dec 28, 2022 $0.927
-6.86%
$336.54 million $16,357
Dec 27, 2022 $1.01
+2.44%
$365.57 million $10,496
Dec 26, 2022 $0.986
-0.72%
$358.15 million $9,384
Dec 25, 2022 $1
+3.42%
$363.73 million $12,661
Dec 24, 2022 $0.974
-2.76%
$353.73 million $13,359
Dec 23, 2022 $0.997
-5.86%
$361.96 million $12,237
Dec 22, 2022 $1.05
+3.30%
$382.38 million $23
Dec 21, 2022 $0.996
+4.83%
$361.6 million $4
Dec 20, 2022 $0.955
+14.42%
$346.93 million $511
Dec 19, 2022 $0.835
-21.36%
$303.38 million $29
Dec 18, 2022 $1.06
+0.05%
$385.4 million $5,938
Dec 17, 2022 $1.05
+7.81%
$382.78 million $20,865
Dec 16, 2022 $0.984
-6.16%
$357.38 million $12,839
Dec 15, 2022 $1.05
+4.39%
$381.18 million $2,114
Dec 14, 2022 $1.01
-3.30%
$365.16 million $9,452
Dec 13, 2022 $1.04
-0.49%
$377.61 million $25,065
Dec 12, 2022 $1.04
+6.67%
$379.48 million $23,135
Dec 11, 2022 $0.98
-8.74%
$355.73 million $14,263
Dec 10, 2022 $1.07
+3.97%
$389.99 million $21,997
Dec 9, 2022 $1.03
+0.13%
$375.18 million $2,507
Dec 8, 2022 $1.03
-2.16%
$374.52 million $34,313
Dec 7, 2022 $1.05
+3.45%
$382.77 million $21,853
Dec 6, 2022 $1.04
-2.34%
$377.18 million $12,209
Dec 5, 2022 $1.06
+1.10%
$386.23 million $18,525
Dec 4, 2022 $1.05
-5.70%
$382.15 million $15,622
Dec 3, 2022 $1.09
-14.66%
$396.5 million $5,480
Dec 2, 2022 $1.29
+11.44%
$466.7 million $4,927
Dec 1, 2022 $1.15
+1.53%
$418.91 million $11,650
Nov 30, 2022 $1.15
-0.65%
$417.73 million $6,339
Nov 29, 2022 $1.16
+0.92%
$420.46 million $15,875
Nov 28, 2022 $1.17
-9.04%
$426.15 million $15,129
Nov 27, 2022 $1.29
+13.89%
$468.51 million $16,777
Nov 26, 2022 $1.03
-5.13%
$372.85 million $13,525
Nov 25, 2022 $0.953
-19.91%
$345.97 million $1,798
Nov 24, 2022 $1.19
+2.77%
$431.44 million $3,106
Nov 23, 2022 $1.16
-1.28%
$419.48 million $9,719