Tulip Protocol Historical Data

TULIP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $1.17
+4.23%
$424.6 million $53,160
Nov 21, 2022 $1.12
-16.90%
$407.56 million $29,311
Nov 20, 2022 $1.35
+15.35%
$491.29 million $27,897
Nov 19, 2022 $1.17
+14.38%
$426.41 million $35,532
Nov 18, 2022 $1.03
-58.13%
$371.68 million $63,311
Nov 17, 2022 $1.18
-36.53%
$428.88 million $24,388
Nov 16, 2022 $1.2
-51.46%
$433.41 million $31,240
Nov 15, 2022 $0.934
-62.04%
$338.54 million $16
Nov 14, 2022 $0.985
-53.11%
$357.45 million $354
Nov 13, 2022 $1.28
-43.66%
$463.93 million $17,288
Nov 12, 2022 $1.5
-38.16%
$543.61 million $11,113
Nov 11, 2022 $2.42
-1.12%
$879.01 million $22,958
Nov 10, 2022 $2.45
+20.94%
$888.19 million $23,046
Nov 9, 2022 $2.03
-34.40%
$733.17 million $70,518
Nov 8, 2022 $3.09
-9.74%
$1.12 billion $71,910
Nov 7, 2022 $3.42
-5.32%
$1.23 billion $91,560
Nov 6, 2022 $3.62
-2.21%
$1.3 billion $86,503
Nov 5, 2022 $3.7
-0.39%
$1.33 billion $80,353
Nov 4, 2022 $3.71
+0.51%
$1.33 billion $89,619
Nov 3, 2022 $3.69
+3.17%
$1.33 billion $94,478
Nov 2, 2022 $3.59
-1.12%
$1.29 billion $112,089
Nov 1, 2022 $3.63
-0.52%
$1.3 billion $86,760
Download