Tulip Protocol Historical Data

TULIP Page 3
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.0188
-0.13%
$187,819 $15
Mar 2, 2026 $0.0188
-1.17%
$188,004 $45
Mar 1, 2026 $0.0189
-17.02%
$189,228 $363
Feb 28, 2026 $0.0229
+17.39%
$229,271 $417
Feb 27, 2026 $0.0195
-0.22%
$195,373 $15
Feb 26, 2026 $0.0196
-13.56%
$195,797 $313
Feb 25, 2026 $0.0232
+3.12%
$232,180 $79
Feb 24, 2026 $0.0224
+0.13%
$223,825 $33
Feb 23, 2026 $0.0225
+0.19%
$224,647 $33
Feb 22, 2026 $0.0225
-0.15%
$225,456 $9
Feb 21, 2026 $0.0225
-2.78%
$224,777 $49
Feb 20, 2026 $0.023
-0.33%
$230,049 $23
Feb 19, 2026 $0.0231
+0.45%
$230,753 $13
Feb 18, 2026 $0.023
-0.88%
$229,721 $20
Feb 17, 2026 $0.0232
-0.75%
$231,631 $296
Feb 16, 2026 $0.0233
+0.02%
$232,620 $18
Feb 15, 2026 $0.0231
-0.02%
$231,411 $40
Feb 14, 2026 $0.0231
+0.29%
$231,268 $14
Feb 13, 2026 $0.0229
-0.22%
$229,456 $21
Feb 12, 2026 $0.0229
-0.39%
$228,769 $32
Feb 11, 2026 $0.023
-0.02%
$229,761 $30
Feb 10, 2026 $0.0229
-0.24%
$228,695 $9
Feb 9, 2026 $0.023
+0.50%
$230,414 $25
Feb 8, 2026 $0.0229
-2.24%
$229,226 $59
Feb 7, 2026 $0.0235
-0.05%
$234,543 $28
Feb 6, 2026 $0.0236
+0.70%
$236,100 $94
Feb 5, 2026 $0.0235
-1.13%
$234,970 $161
Feb 4, 2026 $0.0235
-1.66%
$235,459 $53
Feb 3, 2026 $0.0241
+0.27%
$240,639 $320
Feb 2, 2026 $0.0242
-12.19%
$242,036 $44
Feb 1, 2026 $0.0274
-0.37%
$274,483 $53
Jan 31, 2026 $0.0277
-0.81%
$276,636 $103
Jan 30, 2026 $0.0279
-0.56%
$278,985 $33
Jan 29, 2026 $0.028
-0.38%
$280,477 $41
Jan 28, 2026 $0.0282
-0.45%
$281,777 $29
Jan 27, 2026 $0.0283
+0.07%
$282,936 $17
Jan 26, 2026 $0.0283
+0.25%
$282,735 $15
Jan 25, 2026 $0.0281
-0.84%
$280,753 $27
Jan 24, 2026 $0.0282
-0.05%
$281,746 $3
Jan 23, 2026 $0.0282
-1.76%
$281,886 $58
Jan 22, 2026 $0.0288
+0.37%
$288,430 $21
Jan 21, 2026 $0.0289
+1.05%
$288,816 $50
Jan 20, 2026 $0.0286
-0.78%
$286,162 $19
Jan 19, 2026 $0.0288
+0.08%
$288,349 $43
Jan 18, 2026 $0.029
-0.02%
$289,857 $31
Jan 17, 2026 $0.0293
-0.52%
$292,594 $4
Jan 16, 2026 $0.0294
+0.04%
$293,944 $20
Jan 15, 2026 $0.0292
-0.62%
$292,269 $39
Jan 14, 2026 $0.0294
-10.65%
$294,243 $287
Jan 13, 2026 $0.0331
+0.62%
$330,676 $33