Tulip Protocol Historical Data

TULIP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0286
-0.78%
$ 286,162 $ 19
Jan 19, 2026 $ 0.0288
+0.08%
$ 288,349 $ 43
Jan 18, 2026 $ 0.029
-0.02%
$ 289,857 $ 31
Jan 17, 2026 $ 0.0293
-0.52%
$ 292,594 $ 4
Jan 16, 2026 $ 0.0294
+0.04%
$ 293,944 $ 20
Jan 15, 2026 $ 0.0292
-0.62%
$ 292,269 $ 39
Jan 14, 2026 $ 0.0294
-10.65%
$ 294,243 $ 287
Jan 13, 2026 $ 0.0331
+0.62%
$ 330,676 $ 33
Jan 12, 2026 $ 0.0329
-1.05%
$ 329,064 $ 432
Jan 11, 2026 $ 0.0278
-0.26%
$ 278,482 $ 22
Jan 10, 2026 $ 0.0278
+10.34%
$ 277,940 $ 224
Jan 9, 2026 $ 0.0252
-0.10%
$ 251,945 $ 3,571
Jan 8, 2026 $ 0.0252
-0.66%
$ 252,274 $ 94
Jan 7, 2026 $ 0.0254
+0.77%
$ 253,103 $ 27
Jan 6, 2026 $ 0.0253
-0.79%
$ 253,267 $ 71
Jan 5, 2026 $ 0.0253
-0.07%
$ 253,447 $ 52
Jan 4, 2026 $ 0.0254
-0.23%
$ 253,952 $ 63
Jan 3, 2026 $ 0.0256
+1.83%
$ 255,630 $ 67
Jan 2, 2026 $ 0.025
+0.35%
$ 249,833 $ 43
Jan 1, 2026 $ 0.0249
+0.04%
$ 248,702 $ 25
Dec 31, 2025 $ 0.0249
+1.04%
$ 248,556 $ 87
Dec 30, 2025 $ 0.0246
+0.04%
$ 245,782 $ 14
Dec 29, 2025 $ 0.0246
-0.69%
$ 246,452 $ 23
Dec 28, 2025 $ 0.0247
-1.66%
$ 247,322 $ 29
Dec 27, 2025 $ 0.0251
+15.34%
$ 251,249 $ 318
Dec 26, 2025 $ 0.0221
+0.29%
$ 220,860 $ 16
Dec 25, 2025 $ 0.0219
-1.43%
$ 220,331 $ 5
Dec 24, 2025 $ 0.0221
-0.30%
$ 221,113 $ 3
Dec 23, 2025 $ 0.0221
+1.69%
$ 221,113 $ 50
Dec 22, 2025 $ 0.0216
+0.31%
$ 215,949 $ 21
Dec 21, 2025 $ 0.0216
+0.12%
$ 216,842 $ 16
Dec 20, 2025 $ 0.0216
-3.28%
$ 215,741 $ 58
Dec 19, 2025 $ 0.0223
+0.07%
$ 221,354 $ 61
Dec 18, 2025 $ 0.0224
-0.12%
$ 223,647 $ 41
Dec 17, 2025 $ 0.0224
+5.60%
$ 223,908 $ 144
Dec 16, 2025 $ 0.0213
+1.11%
$ 210,489 $ 32
Dec 15, 2025 $ 0.0212
-0.77%
$ 211,731 $ 31
Dec 14, 2025 $ 0.021
-0.52%
$ 210,404 $ 27
Dec 13, 2025 $ 0.0211
+1.41%
$ 211,490 $ 54
Dec 12, 2025 $ 0.021
-0.27%
$ 210,025 $ 26
Dec 11, 2025 $ 0.021
+0.06%
$ 210,007 $ 46
Dec 10, 2025 $ 0.0214
+0.25%
$ 213,677 $ 24
Dec 9, 2025 $ 0.0215
+2.79%
$ 214,653 $ 51
Dec 8, 2025 $ 0.0211
-0.97%
$ 211,315 $ 77
Dec 7, 2025 $ 0.0213
-2.11%
$ 212,875 $ 92
Dec 6, 2025 $ 0.0217
-31.50%
$ 217,012 $ 944
Dec 5, 2025 $ 0.032
-7.05%
$ 320,260 $ 291
Dec 4, 2025 $ 0.0346
+1.42%
$ 345,914 $ 250
Dec 3, 2025 $ 0.034
+3.98%
$ 340,173 $ 95
Dec 2, 2025 $ 0.0329
+0.44%
$ 328,842 $ 88