Tulip Protocol Historical Data

TULIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0178
+0.00%
$ 178,065 $ 13
Apr 20, 6 AM $ 0.0178
+0.00%
$ 177,938 $ 11
Apr 20, 3 AM $ 0.0178
+0.00%
$ 177,938 $ 11
Apr 20, 1 AM $ 0.0177
+0.00%
$ 177,049 $ 13
Apr 19, 10 PM $ 0.0177
+0.00%
$ 177,049 $ 12
Apr 19, 8 PM $ 0.0177
+0.00%
$ 177,205 $ 9
Apr 19, 5 PM $ 0.0177
+0.00%
$ 177,275 $ 9
Apr 19, 3 PM $ 0.0178
+0.00%
$ 178,248 $ 9
Apr 19, 12 PM $ 0.0178
+0.00%
$ 178,106 $ 7
Apr 19, 10 AM $ 0.0177
+0.00%
$ 177,202 $ 8
Apr 19, 7 AM $ 0.0177
+0.00%
$ 177,202 $ 12
Apr 19, 5 AM $ 0.0177
+0.00%
$ 177,202 $ 12
Apr 19, 2 AM $ 0.0177
+0.00%
$ 177,296 $ 12
Apr 19, 12 AM $ 0.0177
+0.00%
$ 177,411 $ 10
Apr 18, 9 PM $ 0.0177
+0.00%
$ 177,411 $ 10
Apr 18, 7 PM $ 0.0177
+0.00%
$ 177,411 $ 11
Apr 18, 4 PM $ 0.0178
+0.00%
$ 177,504 $ 11
Apr 18, 2 PM $ 0.0177
+0.00%
$ 177,460 $ 11
Apr 18, 11 AM $ 0.0178
+0.00%
$ 177,499 $ 13
Apr 18, 9 AM $ 0.0178
+0.00%
$ 177,668 $ 11
Apr 18, 6 AM $ 0.0178
+0.00%
$ 177,899 $ 10
Apr 18, 4 AM $ 0.0178
+0.00%
$ 177,960 $ 11
Apr 18, 1 AM $ 0.0178
+0.00%
$ 177,960 $ 12
Apr 17, 11 PM $ 0.0178
+0.00%
$ 177,960 $ 12
Apr 17, 8 PM $ 0.0178
+0.00%
$ 177,960 $ 13
Apr 17, 6 PM $ 0.0178
+0.00%
$ 178,026 $ 16
Apr 17, 3 PM $ 0.0179
+0.00%
$ 178,916 $ 17
Apr 17, 1 PM $ 0.0179
+0.00%
$ 178,631 $ 18
Apr 17, 10 AM $ 0.0179
+0.00%
$ 178,631 $ 18
Apr 17, 8 AM $ 0.0178
+0.00%
$ 177,592 $ 75
Apr 17, 5 AM $ 0.0178
+0.00%
$ 177,630 $ 77
Apr 17, 3 AM $ 0.0178
+0.00%
$ 177,679 $ 79
Apr 17, 12 AM $ 0.0178
+0.00%
$ 177,815 $ 78
Apr 16, 10 PM $ 0.0178
+0.00%
$ 177,815 $ 80
Apr 16, 7 PM $ 0.0179
+0.00%
$ 178,624 $ 78
Apr 16, 5 PM $ 0.0178
+0.00%
$ 178,470 $ 76
Apr 16, 2 PM $ 0.0177
+0.00%
$ 177,410 $ 73
Apr 16, 12 PM $ 0.0178
+0.00%
$ 178,339 $ 73
Apr 16, 9 AM $ 0.0178
+0.00%
$ 178,339 $ 73
Apr 16, 7 AM $ 0.0185
+0.00%
$ 184,666 $ 11
Apr 16, 4 AM $ 0.0185
+0.00%
$ 184,617 $ 10
Apr 16, 2 AM $ 0.0184
+0.00%
$ 183,636 $ 8
Apr 15, 11 PM $ 0.0185
+0.00%
$ 184,554 $ 7
Apr 15, 9 PM $ 0.0184
+0.00%
$ 184,491 $ 6
Apr 15, 6 PM $ 0.0184
+0.00%
$ 184,372 $ 6
Apr 15, 4 PM $ 0.0184
+0.00%
$ 184,372 $ 8
Apr 15, 1 PM $ 0.0183
+0.00%
$ 183,452 $ 7
Apr 15, 11 AM $ 0.0184
+0.00%
$ 183,511 $ 7
Apr 15, 8 AM $ 0.0184
+0.00%
$ 183,511 $ 8
Apr 15, 6 AM $ 0.0184
+0.00%
$ 183,568 $ 10