Tulip Protocol Historical Data

TULIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.0393
+0.00%
$393,073 $1,544
Aug 22, 10 AM $0.0393
+0.03%
$393,292 $1,576
Aug 22, 9 AM $0.0394
+0.00%
$393,723 $1,587
Aug 22, 8 AM $0.0395
-0.08%
$395,143 $1,580
Aug 22, 7 AM $0.0396
+0.04%
$395,857 $1,592
Aug 22, 6 AM $0.0397
+0.40%
$397,434 $1,576
Aug 22, 5 AM $0.0395
+9.25%
$394,717 $1,560
Aug 22, 4 AM $0.0361
+0.64%
$361,464 $1,315
Aug 22, 3 AM $0.0358
+0.01%
$357,668 $1,555
Aug 22, 2 AM $0.0358
+10.68%
$357,617 $1,553
Aug 22, 1 AM $0.0323
+0.02%
$323,080 $1,204
Aug 22, 12 AM $0.0311
-1.62%
$310,969 $1,202
Aug 21, 11 PM $0.0317
+0.00%
$316,543 $1,142
Aug 21, 10 PM $0.0316
+0.00%
$316,414 $1,140
Aug 21, 9 PM $0.0316
+9.39%
$315,857 $1,106
Aug 21, 8 PM $0.0288
+0.00%
$288,259 $928
Aug 21, 7 PM $0.0284
+0.56%
$283,545 $92
Aug 21, 6 PM $0.0266
+8.48%
$265,800 $789
Aug 21, 5 PM $0.0245
+0.00%
$245,010 $836
Aug 21, 4 PM $0.0245
+0.78%
$244,965 $814
Aug 21, 3 PM $0.0243
+6.75%
$242,629 $806
Aug 21, 2 PM $0.0227
-0.04%
$227,494 $66
Aug 21, 1 PM $0.0227
+5.18%
$227,395 $562
Aug 21, 12 PM $0.0216
+0.15%
$215,778 $552
Aug 21, 11 AM $0.0212
+1.77%
$212,292 $552
Aug 21, 10 AM $0.0211
+0.00%
$211,128 $548
Aug 21, 9 AM $0.0211
-0.06%
$211,289 $548
Aug 21, 8 AM $0.0212
+0.76%
$211,681 $544
Aug 21, 7 AM $0.021
+0.01%
$210,043 $536
Aug 21, 6 AM $0.021
+0.00%
$210,261 $481
Aug 21, 4 AM $0.0234
+0.00%
$234,493 $45
Aug 21, 3 AM $0.0206
+0.00%
$205,669 $59
Aug 21, 1 AM $0.0205
+0.00%
$205,473 $886
Aug 21, 12 AM $0.0202
+0.33%
$201,789 $885
Aug 20, 11 PM $0.0201
+0.00%
$201,091 $882
Aug 20, 9 PM $0.0201
+0.04%
$201,063 $1,103
Aug 20, 6 PM $0.0201
-0.12%
$200,509 $1,319
Aug 20, 5 PM $0.0201
+12.03%
$200,577 $6
Aug 20, 4 PM $0.0179
-0.55%
$179,131 $1,308
Aug 20, 2 PM $0.0181
+0.00%
$180,684 $120
Aug 20, 1 PM $0.0178
-1.44%
$177,682 $118
Aug 20, 12 PM $0.0179
+2.23%
$179,406 $117
Aug 20, 10 AM $0.0176
-0.09%
$175,698 $116
Aug 20, 9 AM $0.0176
-0.81%
$175,878 $1,340
Aug 20, 8 AM $0.0177
+0.06%
$177,329 $1,341
Aug 20, 7 AM $0.0177
-0.74%
$177,147 $1,334
Aug 20, 6 AM $0.0179
+0.16%
$178,504 $114
Aug 20, 5 AM $0.0178
-22.46%
$177,769 $111
Aug 20, 4 AM $0.0199
+1.71%
$198,754 $701
Aug 20, 3 AM $0.0195
+0.00%
$195,214 $694