Tulip Protocol Historical Data

TULIP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0329
+0.70%
$ 328,660 $ 65
Nov 30, 2025 $ 0.0324
-1.32%
$ 324,424 $ 21
Nov 29, 2025 $ 0.0328
+0.30%
$ 328,528 $ 12
Nov 28, 2025 $ 0.0327
+0.17%
$ 327,270 $ 45
Nov 27, 2025 $ 0.033
+0.47%
$ 329,730 $ 50
Nov 26, 2025 $ 0.0328
-0.23%
$ 328,356 $ 42
Nov 25, 2025 $ 0.0329
+0.56%
$ 328,764 $ 48
Nov 24, 2025 $ 0.0331
+1.05%
$ 329,528 $ 75
Nov 23, 2025 $ 0.0332
-3.17%
$ 331,880 $ 160
Nov 22, 2025 $ 0.0378
+10.59%
$ 377,566 $ 308
Nov 21, 2025 $ 0.0337
-1.64%
$ 336,762 $ 95
Nov 20, 2025 $ 0.0342
-1.56%
$ 341,588 $ 51
Nov 19, 2025 $ 0.0348
-0.89%
$ 347,661 $ 72
Nov 18, 2025 $ 0.035
+0.97%
$ 350,365 $ 105
Nov 17, 2025 $ 0.0347
-0.23%
$ 346,686 $ 73
Nov 16, 2025 $ 0.0348
+0.68%
$ 349,648 $ 35
Nov 15, 2025 $ 0.0346
-1.19%
$ 346,060 $ 79
Nov 14, 2025 $ 0.0353
-0.19%
$ 353,178 $ 78
Nov 13, 2025 $ 0.0359
+0.70%
$ 358,643 $ 84
Nov 12, 2025 $ 0.036
+0.57%
$ 359,748 $ 113
Nov 11, 2025 $ 0.0361
-1.03%
$ 361,151 $ 659
Nov 10, 2025 $ 0.0525
-1.58%
$ 525,341 $ 248
Nov 9, 2025 $ 0.048
-1.60%
$ 480,455 $ 360
Nov 8, 2025 $ 0.0488
-4.25%
$ 488,108 $ 612
Nov 7, 2025 $ 0.0417
-46.55%
$ 416,901 $ 85
Nov 6, 2025 $ 0.078
+110.66%
$ 779,997 $ 11
Nov 5, 2025 $ 0.0375
-19.31%
$ 374,908 $ 176
Nov 4, 2025 $ 0.0479
+4.30%
$ 478,969 $ 153
Nov 3, 2025 $ 0.0452
-11.57%
$ 451,881 $ 140
Nov 2, 2025 $ 0.0528
-3.89%
$ 528,066 $ 261
Nov 1, 2025 $ 0.0549
+9.97%
$ 549,261 $ 264
Oct 31, 2025 $ 0.0502
-10.63%
$ 502,089 $ 339
Oct 30, 2025 $ 0.0557
+9.83%
$ 564,160 $ 103
Oct 29, 2025 $ 0.0506
+0.31%
$ 506,363 $ 56
Oct 28, 2025 $ 0.0499
-1.11%
$ 499,412 $ 57
Oct 27, 2025 $ 0.0562
-0.70%
$ -- $ 55
Oct 26, 2025 $ 0.0563
+1.41%
$ 562,757 $ 26
Oct 25, 2025 $ 0.0561
-3.27%
$ 560,664 $ 133
Oct 24, 2025 $ 0.0587
+0.64%
$ 587,378 $ 31
Oct 23, 2025 $ 0.058
-2.25%
$ 580,342 $ 367
Oct 22, 2025 $ 0.0595
+6.09%
$ 593,261 $ 450
Oct 21, 2025 $ 0.06
-6.31%
$ 599,999 $ 240
Oct 20, 2025 $ 0.0644
+7.73%
$ 643,651 $ 255
Oct 19, 2025 $ 0.0599
-0.01%
$ 598,534 $ 55
Oct 18, 2025 $ 0.0599
-0.19%
$ 598,566 $ 31
Oct 17, 2025 $ 0.0599
+0.34%
$ 599,757 $ 153
Oct 16, 2025 $ 0.0597
-0.37%
$ 597,484 $ 123
Oct 15, 2025 $ 0.0597
-5.51%
$ 596,856 $ 492
Oct 14, 2025 $ 0.0661
+0.66%
$ -- $ 657
Oct 13, 2025 $ 0.0789
+0.00%
$ -- $ 146