Tulip Protocol Historical Data

TULIP Page 4
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0329
-1.05%
$329,064 $432
Jan 11, 2026 $0.0278
-0.26%
$278,482 $22
Jan 10, 2026 $0.0278
+10.34%
$277,940 $224
Jan 9, 2026 $0.0252
-0.10%
$251,945 $3,571
Jan 8, 2026 $0.0252
-0.66%
$252,274 $94
Jan 7, 2026 $0.0254
+0.77%
$253,103 $27
Jan 6, 2026 $0.0253
-0.79%
$253,267 $71
Jan 5, 2026 $0.0253
-0.07%
$253,447 $52
Jan 4, 2026 $0.0254
-0.23%
$253,952 $63
Jan 3, 2026 $0.0256
+1.83%
$255,630 $67
Jan 2, 2026 $0.025
+0.35%
$249,833 $43
Jan 1, 2026 $0.0249
+0.04%
$248,702 $25
Dec 31, 2025 $0.0249
+1.04%
$248,556 $87
Dec 30, 2025 $0.0246
+0.04%
$245,782 $14
Dec 29, 2025 $0.0246
-0.69%
$246,452 $23
Dec 28, 2025 $0.0247
-1.66%
$247,322 $29
Dec 27, 2025 $0.0251
+15.34%
$251,249 $318
Dec 26, 2025 $0.0221
+0.29%
$220,860 $16
Dec 25, 2025 $0.0219
-1.43%
$220,331 $5
Dec 24, 2025 $0.0221
-0.30%
$221,113 $3
Dec 23, 2025 $0.0221
+1.69%
$221,113 $50
Dec 22, 2025 $0.0216
+0.31%
$215,949 $21
Dec 21, 2025 $0.0216
+0.12%
$216,842 $16
Dec 20, 2025 $0.0216
-3.28%
$215,741 $58
Dec 19, 2025 $0.0223
+0.07%
$221,354 $61
Dec 18, 2025 $0.0224
-0.12%
$223,647 $41
Dec 17, 2025 $0.0224
+5.60%
$223,908 $144
Dec 16, 2025 $0.0213
+1.11%
$210,489 $32
Dec 15, 2025 $0.0212
-0.77%
$211,731 $31
Dec 14, 2025 $0.021
-0.52%
$210,404 $27
Dec 13, 2025 $0.0211
+1.41%
$211,490 $54
Dec 12, 2025 $0.021
-0.27%
$210,025 $26
Dec 11, 2025 $0.021
+0.06%
$210,007 $46
Dec 10, 2025 $0.0214
+0.25%
$213,677 $24
Dec 9, 2025 $0.0215
+2.79%
$214,653 $51
Dec 8, 2025 $0.0211
-0.97%
$211,315 $77
Dec 7, 2025 $0.0213
-2.11%
$212,875 $92
Dec 6, 2025 $0.0217
-31.50%
$217,012 $944
Dec 5, 2025 $0.032
-7.05%
$320,260 $291
Dec 4, 2025 $0.0346
+1.42%
$345,914 $250
Dec 3, 2025 $0.034
+3.98%
$340,173 $95
Dec 2, 2025 $0.0329
+0.44%
$328,842 $88
Dec 1, 2025 $0.0329
+0.70%
$328,660 $65
Nov 30, 2025 $0.0324
-1.32%
$324,424 $21
Nov 29, 2025 $0.0328
+0.30%
$328,528 $12
Nov 28, 2025 $0.0327
+0.17%
$327,270 $45
Nov 27, 2025 $0.033
+0.47%
$329,730 $50
Nov 26, 2025 $0.0328
-0.23%
$328,356 $42
Nov 25, 2025 $0.0329
+0.56%
$328,764 $48
Nov 24, 2025 $0.0331
+1.05%
$329,528 $75