Tulip Protocol Historical Data

TULIP Page 4
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.0195
+0.05%
$194,584 $595
Aug 19, 11 PM $0.0172
+0.00%
$172,487 $570
Aug 19, 10 PM $0.0172
+0.93%
$172,414 $570
Aug 19, 9 PM $0.0171
+0.02%
$170,885 $554
Aug 19, 8 PM $0.0171
+0.00%
$170,832 $552
Aug 19, 7 PM $0.0171
+0.00%
$170,592 $439
Aug 19, 6 PM $0.0193
+12.90%
$192,550 $422
Aug 19, 5 PM $0.017
-0.03%
$170,369 $333
Aug 19, 4 PM $0.0171
+0.00%
$170,530 $366
Aug 19, 3 PM $0.017
+0.37%
$170,475 $360
Aug 19, 2 PM $0.017
+0.04%
$169,763 $354
Aug 19, 10 AM $0.017
-0.73%
$169,659 $1
Aug 19, 6 AM $0.0175
+0.00%
$175,198 $1
Aug 19, 12 AM $0.0176
-1.99%
$175,966 $1
Aug 18, 8 PM $0.0176
-0.83%
$175,700 $2
Aug 18, 6 PM $0.0164
+0.00%
$163,880 $3
Aug 18, 5 PM $0.0172
-0.81%
$171,532 $3
Aug 18, 5 AM $0.0174
+0.00%
$173,664 $4
Aug 18, 2 AM $0.0172
-0.92%
$172,121 $4
Aug 18, 1 AM $0.0175
-4.14%
$174,538 $4
Aug 18, 12 AM $0.0181
+13.16%
$181,458 $4
Aug 17, 8 PM $0.0155
+0.16%
$154,746 $2
Jul 31, 6 PM $0.0649
+0.00%
$648,644 $2
Jul 31, 5 PM $0.0649
+0.00%
$648,644 $2
Jul 31, 4 PM $0.0649
+0.00%
$648,644 $2
Jul 31, 3 PM $0.0649
+0.00%
$648,644 $2
Jul 31, 2 PM $0.0649
+0.00%
$648,644 $2
Jul 31, 1 PM $0.0649
+0.00%
$648,644 $2
Jul 31, 12 PM $0.0649
+0.00%
$648,644 $2
Jul 31, 11 AM $0.0649
+0.00%
$648,644 $2
Jul 31, 10 AM $0.0649
+0.00%
$648,644 $2
Jul 31, 9 AM $0.0649
+0.00%
$648,644 $2
Jul 31, 8 AM $0.0649
+0.00%
$648,644 $2
Jul 31, 7 AM $0.0649
+0.00%
$648,644 $2
Jul 31, 6 AM $0.0649
+0.00%
$648,644 $2
Jul 31, 5 AM $0.0649
+0.00%
$648,644 $2
Jul 31, 4 AM $0.0649
+0.00%
$648,644 $2
Jul 31, 3 AM $0.0649
+0.00%
$648,644 $2
Jul 31, 2 AM $0.0649
+0.00%
$648,644 $2
Jul 31, 1 AM $0.0649
+0.00%
$648,644 $2
Jul 31, 12 AM $0.0649
+0.00%
$648,644 $2
Jul 30, 11 PM $0.0649
+0.00%
$648,644 $2
Jul 30, 10 PM $0.0649
+0.00%
$648,644 $2
Jul 30, 9 PM $0.0649
+0.00%
$648,644 $2
Jul 30, 8 PM $0.0649
+0.00%
$648,644 $2
Jul 30, 7 PM $0.0649
+0.78%
$648,644 $2
Jul 6, 5 AM $0.179
+0.00%
$1.79 million $16
Jul 6, 4 AM $0.179
+0.00%
$1.79 million $22
Jul 6, 3 AM $0.179
+0.00%
$1.79 million $22
Jul 6, 2 AM $0.179
+0.00%
$1.79 million $22