Tulip Protocol Historical Data

TULIP Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.904
+2.36%
$ 324.66 million $ 102,655
May 15 $ 0.886
-14.75%
$ 321.91 million $ 95,620
May 8 $ 1.03
-6.85%
$ 378.87 million $ 91,808
May 1 $ 1.1
-9.41%
$ 401.21 million $ 142,752
Apr 24 $ 1.23
-0.16%
$ 443.77 million $ 121,659
Apr 17 $ 1.24
-0.41%
$ 448.68 million $ 168,248
Apr 10 $ 1.22
-5.65%
$ 452.7 million $ 192,221
Apr 3 $ 1.3
-4.62%
$ 470.92 million $ 248,905
Mar 27 $ 1.36
-7.12%
$ 493.22 million $ 215,155
Mar 20 $ 1.45
-1.94%
$ 531.09 million $ 138,554
Mar 13 $ 1.5
-4.09%
$ 539.29 million $ 136,457
Mar 6 $ 1.59
-8.21%
$ 566.42 million $ 144,628
Feb 27 $ 1.73
-5.38%
$ 627.24 million $ 278,524
Feb 20 $ 1.83
-12.02%
$ 664.01 million $ 332,712
Feb 13 $ 2.08
-7.96%
$ 755.72 million $ 319,941
Feb 6 $ 2.27
+56.80%
$ 823.32 million $ 161,472
Jan 30 $ 1.45
-8.85%
$ 524.87 million $ 406,371
Jan 23 $ 1.53
-8.87%
$ 573.08 million $ 242,909
Jan 16 $ 1.68
-2.35%
$ 610.02 million $ 213,131
Jan 9 $ 1.77
+71.33%
$ 642.9 million $ 131,816
Jan 2 $ 1.03
+4.18%
$ 375.25 million $ 154,104
Dec 26 $ 0.768
-22.72%
$ 278.8 million $ 97,448
Dec 19 $ 1
-5.71%
$ 363.73 million $ 38,824
Dec 12 $ 1.06
+8.33%
$ 385.4 million $ 99,408
Dec 5 $ 1.07
+2.09%
$ 355.73 million $ 111,402
Nov 28 $ 1.05
-18.46%
$ 382.15 million $ 75,021
Nov 21 $ 1.03
-24.03%
$ 468.51 million $ 110,619
Nov 14 $ 1.17
-44.18%
$ 491.29 million $ 154,841
Nov 7 $ 1.28
-64.63%
$ 463.93 million $ 308,393
Oct 31 $ 3.62
-0.80%
$ 1.3 billion $ 549,801
Download