Tulip Protocol Historical Data

TULIP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.977
+1.28%
$359.12 million $147,793
Aug 7 $0.941
+5.67%
$351.48 million $134,583
Jul 31 $0.896
-28.89%
$325.34 million $182,254
Jul 24 $1.26
+28.15%
$457.76 million $177,497
Jul 17 $0.991
+20.32%
$359.8 million $109,424
Jul 10 $0.826
-0.98%
$299.84 million $108,930
Jul 3 $0.832
-7.12%
$302.14 million $120,224
Jun 26 $0.901
+8.28%
$327.37 million $137,187
Jun 19 $0.852
+7.67%
$305.58 million $88,211
Jun 12 $0.811
-7.76%
$288.88 million $59,732
Jun 5 $0.82
-9.04%
$297.62 million $65,455
May 29 $0.899
+0.88%
$326.65 million $99,758
May 22 $0.904
+2.36%
$324.66 million $102,655
May 15 $0.886
-14.75%
$321.91 million $95,620
May 8 $1.03
-6.85%
$378.87 million $91,808
May 1 $1.1
-9.41%
$401.21 million $142,752
Apr 24 $1.23
-0.16%
$443.77 million $121,659
Apr 17 $1.24
-0.41%
$448.68 million $168,248
Apr 10 $1.22
-5.65%
$452.7 million $192,221
Apr 3 $1.3
-4.62%
$470.92 million $248,905
Mar 27 $1.36
-7.12%
$493.22 million $215,155
Mar 20 $1.45
-1.94%
$531.09 million $138,554
Mar 13 $1.5
-4.09%
$539.29 million $136,457
Mar 6 $1.59
-8.21%
$566.42 million $144,628
Feb 27 $1.73
-5.38%
$627.24 million $278,524
Feb 20 $1.83
-12.02%
$664.01 million $332,712
Feb 13 $2.08
-7.96%
$755.72 million $319,941
Feb 6 $2.27
+56.80%
$823.32 million $161,472
Jan 30 $1.45
-8.85%
$524.87 million $406,371
Jan 23 $1.53
-8.87%
$573.08 million $242,909
Jan 16 $1.68
-2.35%
$610.02 million $213,131
Jan 9 $1.77
+71.33%
$642.9 million $131,816
Jan 2 $1.03
+4.18%
$375.25 million $154,104
Dec 26 $0.768
-22.72%
$278.8 million $97,448
Dec 19 $1
-5.71%
$363.73 million $38,824
Dec 12 $1.06
+8.33%
$385.4 million $99,408
Dec 5 $1.07
+2.09%
$355.73 million $111,402
Nov 28 $1.05
-18.46%
$382.15 million $75,021
Nov 21 $1.03
-24.03%
$468.51 million $110,619
Nov 14 $1.17
-44.18%
$491.29 million $154,841
Nov 7 $1.28
-64.63%
$463.93 million $308,393
Oct 31 $3.62
-0.80%
$1.3 billion $549,801
Download