Tulip Protocol Historical Data

TULIP Page 5
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.0332
-3.17%
$331,880 $160
Nov 22, 2025 $0.0378
+10.59%
$377,566 $308
Nov 21, 2025 $0.0337
-1.64%
$336,762 $95
Nov 20, 2025 $0.0342
-1.56%
$341,588 $51
Nov 19, 2025 $0.0348
-0.89%
$347,661 $72
Nov 18, 2025 $0.035
+0.97%
$350,365 $105
Nov 17, 2025 $0.0347
-0.23%
$346,686 $73
Nov 16, 2025 $0.0348
+0.68%
$349,648 $35
Nov 15, 2025 $0.0346
-1.19%
$346,060 $79
Nov 14, 2025 $0.0353
-0.19%
$353,178 $78
Nov 13, 2025 $0.0359
+0.70%
$358,643 $84
Nov 12, 2025 $0.036
+0.57%
$359,748 $113
Nov 11, 2025 $0.0361
-1.03%
$361,151 $659
Nov 10, 2025 $0.0525
-1.58%
$525,341 $248
Nov 9, 2025 $0.048
-1.60%
$480,455 $360
Nov 8, 2025 $0.0488
-4.25%
$488,108 $612
Nov 7, 2025 $0.0417
-46.55%
$416,901 $85
Nov 6, 2025 $0.078
+110.66%
$779,997 $11
Nov 5, 2025 $0.0375
-19.31%
$374,908 $176
Nov 4, 2025 $0.0479
+4.30%
$478,969 $153
Nov 3, 2025 $0.0452
-11.57%
$451,881 $140
Nov 2, 2025 $0.0528
-3.89%
$528,066 $261
Nov 1, 2025 $0.0549
+9.97%
$549,261 $264
Oct 31, 2025 $0.0502
-10.63%
$502,089 $339
Oct 30, 2025 $0.0557
+9.83%
$564,160 $103
Oct 29, 2025 $0.0506
+0.31%
$506,363 $56
Oct 28, 2025 $0.0499
-1.11%
$499,412 $57
Oct 27, 2025 $0.0562
-0.70%
$-- $55
Oct 26, 2025 $0.0563
+1.41%
$562,757 $26
Oct 25, 2025 $0.0561
-3.27%
$560,664 $133
Oct 24, 2025 $0.0587
+0.64%
$587,378 $31
Oct 23, 2025 $0.058
-2.25%
$580,342 $367
Oct 22, 2025 $0.0595
+6.09%
$593,261 $450
Oct 21, 2025 $0.06
-6.31%
$599,999 $240
Oct 20, 2025 $0.0644
+7.73%
$643,651 $255
Oct 19, 2025 $0.0599
-0.01%
$598,534 $55
Oct 18, 2025 $0.0599
-0.19%
$598,566 $31
Oct 17, 2025 $0.0599
+0.34%
$599,757 $153
Oct 16, 2025 $0.0597
-0.37%
$597,484 $123
Oct 15, 2025 $0.0597
-5.51%
$596,856 $492
Oct 14, 2025 $0.0661
+0.66%
$-- $657
Oct 13, 2025 $0.0789
+0.00%
$-- $146
Oct 12, 2025 $0.0795
+0.34%
$794,661 $244
Oct 11, 2025 $0.0792
+0.00%
$792,343 $1,715
Oct 10, 2025 $0.0203
-49.44%
$203,070 $164
Oct 9, 2025 $0.0319
-9.89%
$-- $293
Oct 8, 2025 $0.0358
+0.00%
$-- $56
Oct 7, 2025 $0.0358
-0.71%
$358,059 $78
Oct 6, 2025 $0.0361
+10.35%
$360,610 $586
Oct 5, 2025 $0.0327
-13.01%
$326,800 $259