Tulip Protocol Historical Data

TULIP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0795
+0.34%
$ 794,661 $ 244
Oct 11, 2025 $ 0.0792
+0.00%
$ 792,343 $ 1,715
Oct 10, 2025 $ 0.0203
-49.44%
$ 203,070 $ 164
Oct 9, 2025 $ 0.0319
-9.89%
$ -- $ 293
Oct 8, 2025 $ 0.0358
+0.00%
$ -- $ 56
Oct 7, 2025 $ 0.0358
-0.71%
$ 358,059 $ 78
Oct 6, 2025 $ 0.0361
+10.35%
$ 360,610 $ 586
Oct 5, 2025 $ 0.0327
-13.01%
$ 326,800 $ 259
Oct 4, 2025 $ 0.0376
-0.46%
$ 375,657 $ 26
Oct 3, 2025 $ 0.0377
+0.34%
$ 377,377 $ 90
Oct 2, 2025 $ 0.038
+7.03%
$ 380,468 $ 237
Oct 1, 2025 $ 0.0355
-2.80%
$ 355,008 $ 81
Sep 30, 2025 $ 0.0367
+0.59%
$ 365,397 $ 31
Sep 29, 2025 $ 0.0367
-0.02%
$ 367,354 $ 41
Sep 28, 2025 $ 0.0369
+5.63%
$ 368,630 $ 128
Sep 27, 2025 $ 0.0352
-0.05%
$ 351,674 $ 15
Sep 26, 2025 $ 0.0352
+0.32%
$ 352,106 $ 249
Sep 25, 2025 $ 0.0318
-11.24%
$ 348,966 $ 372
Sep 24, 2025 $ 0.0358
+6.39%
$ 357,593 $ 469
Sep 23, 2025 $ 0.0469
-1.79%
$ 469,098 $ 146
Sep 22, 2025 $ 0.047
-0.74%
$ 470,033 $ 86
Sep 21, 2025 $ 0.0475
-65.56%
$ 475,235 $ 41
Sep 20, 2025 $ 0.0522
+2.34%
$ 521,795 $ 165
Sep 19, 2025 $ 0.051
-2.14%
$ 509,675 $ 131
Sep 18, 2025 $ 0.0521
-4.18%
$ 521,288 $ 160
Sep 15, 2025 $ 0.0549
-0.48%
$ 548,943 $ 65
Sep 14, 2025 $ 0.0547
-0.32%
$ 547,429 $ 127
Sep 13, 2025 $ 0.0542
-0.25%
$ 541,551 $ 96
Sep 12, 2025 $ 0.0519
+0.00%
$ -- $ 752
Sep 9, 2025 $ 0.0513
+0.21%
$ -- $ 27
Sep 8, 2025 $ 0.0512
+0.65%
$ 511,872 $ 81
Sep 7, 2025 $ 0.0509
+2.19%
$ 508,560 $ 112
Sep 6, 2025 $ 0.0498
-3.18%
$ 497,546 $ 94
Sep 5, 2025 $ 0.0511
-0.03%
$ 511,331 $ 102
Sep 4, 2025 $ 0.0498
-5.62%
$ 18.08 million $ 245
Sep 3, 2025 $ 0.0528
+0.76%
$ 19.16 million $ 86
Sep 2, 2025 $ 0.0523
+0.48%
$ 19 million $ 94
Sep 1, 2025 $ 0.0519
+0.33%
$ 18.85 million $ 125
Aug 31, 2025 $ 0.052
+0.08%
$ 18.84 million $ 58
Aug 30, 2025 $ 0.0517
-13.83%
$ 18.79 million $ 502
Aug 29, 2025 $ 0.0651
-1.19%
$ 23.62 million $ 134
Aug 28, 2025 $ 0.0662
+1.22%
$ 24.05 million $ 221
Aug 27, 2025 $ 0.0651
-0.53%
$ 23.64 million $ 657
Aug 26, 2025 $ 0.0632
+2.99%
$ 23.45 million $ 534
Aug 25, 2025 $ 0.0611
-4.71%
$ 22.2 million $ 182
Aug 24, 2025 $ 0.0634
+0.09%
$ -- $ 494
Aug 23, 2025 $ 0.0681
-14.73%
$ -- $ 190
Aug 22, 2025 $ 0.0818
+0.00%
$ 29.7 million $ 571
Aug 21, 2025 $ 0.0783
+0.00%
$ -- $ 123
Aug 20, 2025 $ 0.0786
+0.80%
$ 28.55 million $ 119