Tulip Protocol Historical Data

TULIP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0182
+0.00%
$ 182,311 $ 7
Apr 9, 10 PM $ 0.0183
+0.00%
$ 183,297 $ 5
Apr 9, 8 PM $ 0.0183
+0.00%
$ 183,163 $ 4
Apr 9, 5 PM $ 0.0183
+0.00%
$ 183,163 $ 5
Apr 9, 3 PM $ 0.0182
+0.00%
$ 182,079 $ 2
Apr 9, 12 PM $ 0.0182
+0.00%
$ 182,079 $ 4
Apr 9, 10 AM $ 0.0182
+0.00%
$ 181,926 $ 4
Apr 9, 7 AM $ 0.0182
+0.00%
$ 182,134 $ 5
Apr 9, 5 AM $ 0.0182
+0.00%
$ 182,134 $ 6
Apr 9, 2 AM $ 0.0182
+0.00%
$ 182,134 $ 8
Apr 9, 12 AM $ 0.0182
+0.00%
$ 182,211 $ 8
Apr 8, 9 PM $ 0.0182
+0.00%
$ 182,251 $ 16
Apr 8, 7 PM $ 0.0182
+0.00%
$ 182,224 $ 17
Apr 8, 4 PM $ 0.0182
+0.00%
$ 182,299 $ 21
Apr 8, 2 PM $ 0.0182
+0.00%
$ 182,288 $ 22
Apr 8, 11 AM $ 0.0183
+0.00%
$ 183,243 $ 25
Apr 8, 9 AM $ 0.0183
+0.00%
$ 183,243 $ 27
Apr 8, 6 AM $ 0.0182
+0.00%
$ 181,967 $ 25
Apr 8, 4 AM $ 0.0182
+0.00%
$ 182,446 $ 24
Apr 8, 1 AM $ 0.0182
+0.00%
$ 182,490 $ 24
Apr 7, 11 PM $ 0.0183
+0.00%
$ 183,442 $ 23
Apr 7, 8 PM $ 0.0183
+0.00%
$ 182,924 $ 16
Apr 7, 6 PM $ 0.0183
+0.00%
$ 182,911 $ 13
Apr 7, 3 PM $ 0.0182
+0.00%
$ 181,887 $ 11
Apr 7, 1 PM $ 0.0183
+0.00%
$ 182,769 $ 8
Apr 7, 10 AM $ 0.0182
+0.00%
$ 181,899 $ 5
Apr 7, 8 AM $ 0.0182
+0.00%
$ 181,899 $ 8
Apr 7, 5 AM $ 0.0182
+0.00%
$ 181,933 $ 8
Apr 7, 3 AM $ 0.0182
+0.00%
$ 181,933 $ 8
Apr 7, 12 AM $ 0.0182
+0.00%
$ 181,933 $ 10
Apr 6, 10 PM $ 0.0182
+0.00%
$ 182,042 $ 10
Apr 6, 7 PM $ 0.0182
+0.00%
$ 182,132 $ 10
Apr 6, 5 PM $ 0.0182
+0.00%
$ 182,180 $ 11
Apr 6, 2 PM $ 0.0182
+0.00%
$ 182,180 $ 10
Apr 6, 12 PM $ 0.0183
+0.00%
$ 183,126 $ 14
Apr 6, 9 AM $ 0.0183
+0.00%
$ 183,023 $ 13
Apr 6, 7 AM $ 0.0182
+0.00%
$ 181,947 $ 12
Apr 6, 4 AM $ 0.0183
+0.00%
$ 182,896 $ 14
Apr 6, 2 AM $ 0.0182
+0.00%
$ 182,003 $ 14
Apr 5, 11 PM $ 0.0182
+0.00%
$ 181,889 $ 13
Apr 5, 9 PM $ 0.0182
+0.00%
$ 181,889 $ 12
Apr 5, 6 PM $ 0.0182
+0.00%
$ 181,889 $ 12
Apr 5, 4 PM $ 0.0183
+0.00%
$ 182,808 $ 21
Apr 5, 1 PM $ 0.0182
+0.00%
$ 181,764 $ 18
Apr 5, 11 AM $ 0.0182
+0.00%
$ 181,829 $ 16
Apr 5, 8 AM $ 0.0182
+0.00%
$ 181,829 $ 16
Apr 5, 6 AM $ 0.0182
+0.00%
$ 181,999 $ 14
Apr 5, 3 AM $ 0.0183
+0.00%
$ 182,960 $ 13
Apr 5, 1 AM $ 0.0182
+0.00%
$ 182,172 $ 14
Apr 4, 10 PM $ 0.0183
+0.00%
$ 183,087 $ 31