Tulip Protocol Historical Data

TULIP Page 5
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.179
+0.00%
$1.79 million $22
Jul 6, 1 AM $0.179
+0.00%
$1.79 million $22
Jul 6, 12 AM $0.179
+0.00%
$1.79 million $22
Jul 5, 11 PM $0.179
+0.00%
$1.79 million $22
Jul 5, 10 PM $0.179
+0.00%
$1.79 million $22
Jul 5, 9 PM $0.179
+0.00%
$1.79 million $22
Jul 5, 8 PM $0.179
+0.00%
$1.79 million $22
Jul 5, 7 PM $0.179
+0.00%
$1.79 million $22
Jul 5, 6 PM $0.179
+0.00%
$1.79 million $22
Jul 5, 5 PM $0.179
+0.00%
$1.79 million $22
Jul 5, 4 PM $0.179
+0.00%
$1.79 million $22
Jul 5, 3 PM $0.179
+0.00%
$1.79 million $22
Jul 5, 2 PM $0.179
+0.00%
$1.79 million $22
Jul 5, 1 PM $0.179
+0.00%
$1.79 million $22
Jul 5, 12 PM $0.179
+0.00%
$1.79 million $22
Jul 5, 11 AM $0.179
+0.00%
$1.79 million $22
Jul 5, 10 AM $0.179
+0.00%
$1.79 million $22
Jul 5, 9 AM $0.179
+0.00%
$1.79 million $22
Jul 5, 8 AM $0.179
+0.00%
$1.79 million $22
Jul 5, 7 AM $0.179
+0.00%
$1.79 million $22
Jul 5, 6 AM $0.179
+0.00%
$1.79 million $22
Jul 5, 5 AM $0.179
+0.00%
$1.79 million $22
Jun 26, 5 AM $0.0121
+0.00%
$121,275 $23
Jun 17, 9 PM $0.0121
+0.00%
$120,917 $19
Jun 17, 7 AM $0.012
+0.00%
$119,815 $7
Jun 12, 1 AM $0.0121
+0.00%
$120,737 $8
Jun 8, 6 PM $0.0119
+0.00%
$119,412 $11
Jun 8, 3 PM $0.0119
+0.00%
$119,360 $10
Jun 8, 1 PM $0.0119
+0.00%
$119,360 $12
Jun 8, 10 AM $0.0119
+0.00%
$119,268 $11
Jun 8, 8 AM $0.0119
+0.00%
$118,672 $12
Jun 8, 5 AM $0.0119
+0.00%
$118,699 $13
Jun 8, 3 AM $0.0119
+0.00%
$118,699 $14
Jun 8, 12 AM $0.0119
+0.00%
$118,726 $17
Jun 7, 10 PM $0.0119
+0.00%
$118,554 $12
Jun 7, 7 PM $0.0119
+0.00%
$119,224 $12
Jun 7, 5 PM $0.0119
+0.00%
$119,198 $11
Jun 7, 2 PM $0.0119
+0.00%
$118,597 $11
Jun 7, 12 PM $0.0119
+0.00%
$118,655 $11
Jun 7, 9 AM $0.0119
+0.00%
$119,225 $13
Jun 7, 7 AM $0.0119
+0.00%
$119,147 $13
Jun 7, 4 AM $0.0119
+0.00%
$119,121 $17
Jun 7, 2 AM $0.0119
+0.00%
$119,048 $20
Jun 6, 11 PM $0.0119
+0.00%
$119,089 $21
Jun 6, 9 PM $0.0119
+0.00%
$119,048 $24
Jun 6, 6 PM $0.0119
+0.00%
$119,048 $31
Jun 6, 4 PM $0.0118
+0.00%
$118,473 $34
Jun 6, 1 PM $0.0119
+0.00%
$119,069 $41
Jun 6, 11 AM $0.0118
+0.00%
$118,490 $41
Jun 6, 8 AM $0.0119
+0.00%
$119,074 $40