Tulip Protocol Historical Data

TULIP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.078
-0.74%
$ 28.34 million $ 97
Aug 18, 2025 $ 0.0664
+3.28%
$ 24.12 million $ 221
Aug 17, 2025 $ 0.0644
+0.27%
$ 23.39 million $ 258
Aug 16, 2025 $ 0.0646
-0.34%
$ 23.47 million $ 340
Aug 15, 2025 $ 0.0651
-2.35%
$ 23.63 million $ 276
Aug 13, 2025 $ 0.0757
+0.00%
$ 27.49 million $ 571
Aug 12, 2025 $ 0.0746
-6.20%
$ 27.1 million $ 407
Aug 11, 2025 $ 0.0795
+0.00%
$ 28.88 million $ 112
Aug 10, 2025 $ 0.0809
+0.00%
$ 29.38 million $ 309
Aug 6, 2025 $ 0.0781
+0.00%
$ 28.37 million $ 74
Aug 5, 2025 $ 0.0773
+0.00%
$ -- $ 367
Jul 29, 2025 $ 0.0821
+0.22%
$ -- $ 212
Jul 28, 2025 $ 0.0812
-1.55%
$ 29.48 million $ 149
Jul 27, 2025 $ 0.0816
-2.02%
$ 29.64 million $ 337
Jul 26, 2025 $ 0.0819
-2.48%
$ 29.75 million $ 461
Jul 25, 2025 $ 0.0839
-3.03%
$ 30.48 million $ 636
Jul 24, 2025 $ 0.0843
-3.47%
$ 30.61 million $ 826
Jul 23, 2025 $ 0.0868
-5.75%
$ 31.52 million $ 613
Jul 22, 2025 $ 0.0922
-1.82%
$ 33.48 million $ 698
Jul 21, 2025 $ 0.0942
+14.27%
$ 34.13 million $ 1,138
Jul 20, 2025 $ 0.0801
-18.55%
$ -- $ 173
Jul 19, 2025 $ 0.0986
+3.08%
$ 35.82 million $ 334
Jul 18, 2025 $ 0.0981
+4.14%
$ 35.62 million $ 298
Jul 17, 2025 $ 0.0949
+1.73%
$ 34.47 million $ 214
Jul 16, 2025 $ 0.0933
-0.15%
$ 34.18 million $ 484
Jul 15, 2025 $ 0.0916
-2.78%
$ 33.07 million $ 527
Jul 14, 2025 $ 0.0941
+0.85%
$ 34.17 million $ 185
Jul 13, 2025 $ 0.0927
-0.56%
$ 33.67 million $ 413
Jul 12, 2025 $ 0.0979
-0.92%
$ 35.54 million $ 1,244
Jul 11, 2025 $ 0.103
+5.95%
$ 37.52 million $ 1,083
Jul 10, 2025 $ 0.0982
-1.04%
$ 35.3 million $ 1,434
Jul 9, 2025 $ 0.0998
+1.15%
$ 36.24 million $ 138
Jul 8, 2025 $ 0.0988
+0.20%
$ 35.87 million $ 419
Jul 7, 2025 $ 0.0979
-1.78%
$ 35.57 million $ 366
Jul 6, 2025 $ 0.0988
-0.41%
$ 35.89 million $ 913
Jul 5, 2025 $ 0.0992
-1.42%
$ 36.02 million $ 403
Jul 4, 2025 $ 0.1
-1.53%
$ 36.44 million $ 370
Jul 3, 2025 $ 0.103
-0.27%
$ 37.3 million $ 417
Jul 2, 2025 $ 0.106
-2.64%
$ 38.61 million $ 1,044
Jul 1, 2025 $ 0.109
-0.93%
$ 39.41 million $ 351
Jun 30, 2025 $ 0.109
+2.52%
$ 39.73 million $ 387
Jun 29, 2025 $ 0.106
+1.49%
$ 38.48 million $ 414
Jun 28, 2025 $ 0.105
+0.78%
$ 38.15 million $ 450
Jun 27, 2025 $ 0.105
-1.85%
$ 38.1 million $ 320
Jun 26, 2025 $ 0.105
+2.48%
$ 38.23 million $ 343
Jun 25, 2025 $ 0.103
+5.79%
$ 37.48 million $ 794
Jun 24, 2025 $ 0.0975
+3.33%
$ 35.41 million $ 201
Jun 23, 2025 $ 0.094
-2.24%
$ 34.14 million $ 498
Jun 22, 2025 $ 0.0951
-5.19%
$ 34.55 million $ 565
Jun 21, 2025 $ 0.1
-0.78%
$ 36.37 million $ 99