Tulip Protocol Historical Data

TULIP Page 6
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.0119
+0.00%
$119,074 $40
Jun 6, 6 AM $0.0118
+0.00%
$118,337 $44
Jun 6, 3 AM $0.0119
+0.00%
$118,597 $40
Jun 6, 1 AM $0.0119
+0.00%
$119,113 $41
Jun 5, 10 PM $0.0119
+0.00%
$118,954 $35
Jun 5, 8 PM $0.0118
+0.00%
$118,156 $32
Jun 5, 5 PM $0.0119
+0.00%
$118,928 $28
Jun 5, 3 PM $0.0119
+0.00%
$118,966 $37
Jun 5, 12 PM $0.0119
+0.00%
$118,610 $33
Jun 5, 10 AM $0.0119
+0.00%
$119,247 $33
Jun 5, 7 AM $0.0119
+0.00%
$119,171 $33
Jun 5, 5 AM $0.0119
+0.00%
$118,841 $29
Jun 5, 2 AM $0.0119
+0.00%
$118,943 $39
Jun 5, 12 AM $0.0119
+0.00%
$118,936 $45
Jun 4, 9 PM $0.0119
+0.00%
$119,023 $47
Jun 4, 7 PM $0.012
+0.00%
$119,597 $47
Jun 4, 4 PM $0.0121
+0.00%
$120,912 $35
Jun 4, 2 PM $0.0121
+0.00%
$120,830 $36
Jun 4, 11 AM $0.012
+0.00%
$120,202 $34
Jun 4, 9 AM $0.012
+0.00%
$120,280 $33
Jun 4, 6 AM $0.012
+0.00%
$120,347 $31
Jun 4, 4 AM $0.0121
+0.00%
$120,989 $33
Jun 4, 1 AM $0.0121
+0.00%
$121,005 $18
Jun 3, 11 PM $0.0122
+0.00%
$121,722 $18
Jun 3, 8 PM $0.0121
+0.00%
$120,991 $17
Jun 3, 6 PM $0.0121
+0.00%
$121,099 $19
Jun 3, 3 PM $0.0121
+0.00%
$121,169 $20
Jun 3, 1 PM $0.0122
+0.00%
$121,836 $22
Jun 3, 10 AM $0.0122
+0.00%
$121,779 $21
Jun 3, 8 AM $0.0122
+0.00%
$121,751 $21
Jun 3, 5 AM $0.0122
+0.00%
$121,624 $21
Jun 3, 3 AM $0.0122
+0.00%
$121,606 $17
Jun 3, 12 AM $0.0121
+0.00%
$120,955 $18
Jun 2, 10 PM $0.0122
+0.00%
$121,725 $14
Jun 2, 7 PM $0.0121
+0.00%
$121,206 $12
Jun 2, 5 PM $0.0122
+0.00%
$121,805 $11
Jun 2, 2 PM $0.0121
+0.00%
$121,462 $9
Jun 2, 12 PM $0.0121
+0.00%
$121,462 $8
Jun 2, 9 AM $0.0122
+0.00%
$121,507 $8
Jun 2, 7 AM $0.0122
+0.00%
$121,539 $8
Jun 2, 4 AM $0.0122
+0.00%
$122,151 $8
Jun 2, 2 AM $0.0122
+0.00%
$122,207 $7
Jun 1, 11 PM $0.0122
+0.00%
$122,170 $8
Jun 1, 9 PM $0.0122
+0.00%
$122,170 $9
Jun 1, 6 PM $0.0122
+0.00%
$122,170 $9
Jun 1, 4 PM $0.0121
+0.00%
$121,483 $8
Jun 1, 1 PM $0.0122
+0.00%
$121,538 $7
Jun 1, 11 AM $0.0122
+0.00%
$121,538 $7
Jun 1, 8 AM $0.0122
+0.00%
$121,588 $7
Jun 1, 6 AM $0.0122
+0.00%
$122,254 $6