Tulip Protocol Historical Data

TULIP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0918
+0.00%
$ 33.34 million $ 24
Mar 28, 2025 $ 0.113
+0.00%
$ 40.93 million $ 49
Mar 27, 2025 $ 0.124
-4.66%
$ 45.08 million $ 151
Mar 26, 2025 $ 0.13
+6.63%
$ 47.28 million $ 112
Mar 25, 2025 $ 0.122
+9.51%
$ 44.34 million $ 1,547
Mar 24, 2025 $ 0.112
-6.99%
$ 40.49 million $ 18
Mar 23, 2025 $ 0.117
+0.00%
$ 42.34 million $ 28
Mar 22, 2025 $ 0.13
+0.00%
$ 47.28 million $ 32
Mar 21, 2025 $ 0.13
+0.00%
$ 47.28 million $ 56
Mar 20, 2025 $ 0.108
-9.86%
$ 39.28 million $ 90
Mar 19, 2025 $ 0.12
-7.83%
$ 43.58 million $ 77
Mar 18, 2025 $ 0.09
+0.90%
$ 32.68 million $ 29
Mar 17, 2025 $ 0.0892
-7.37%
$ 32.39 million $ 115
Mar 16, 2025 $ 0.0963
-15.23%
$ 34.97 million $ 831
Mar 15, 2025 $ 0.09
+12.50%
$ 32.68 million $ 37
Mar 14, 2025 $ 0.118
+46.82%
$ 42.82 million $ 54
Mar 13, 2025 $ 0.0997
-5.02%
$ 36.22 million $ 32
Mar 12, 2025 $ 0.105
+5.00%
$ 38.13 million $ 44
Mar 11, 2025 $ 0.1
-4.40%
$ 36.32 million $ 2,151
Mar 10, 2025 $ 0.105
-11.66%
$ 37.99 million $ 2,515
Mar 9, 2025 $ 0.118
-9.13%
$ 43 million $ 2,471
Mar 8, 2025 $ 0.13
-17.16%
$ 47.32 million $ 8
Mar 7, 2025 $ 0.157
+11.09%
$ 57.12 million $ 22
Mar 6, 2025 $ 0.142
-16.36%
$ 51.42 million $ 335
Mar 4, 2025 $ 0.158
+0.00%
$ 57.2 million $ 105
Mar 3, 2025 $ 0.158
-0.82%
$ 57.2 million $ 2,001
Mar 2, 2025 $ 0.159
-24.38%
$ 57.67 million $ 3,737
Mar 1, 2025 $ 0.168
-6.51%
$ 61.01 million $ 1,740
Feb 28, 2025 $ 0.145
+10.94%
$ 52.66 million $ 218
Feb 27, 2025 $ 0.132
+0.00%
$ 48.05 million $ 118
Feb 26, 2025 $ 0.132
-0.38%
$ 48.05 million $ 49
Feb 25, 2025 $ 0.133
-7.20%
$ 48.23 million $ 82
Feb 24, 2025 $ 0.143
-0.07%
$ 51.97 million $ 514
Feb 23, 2025 $ 0.143
-24.83%
$ 52 million $ 1,685
Feb 22, 2025 $ 0.153
+14.19%
$ 55.53 million $ 17
Feb 21, 2025 $ 0.134
-11.38%
$ 48.63 million $ 355
Feb 20, 2025 $ 0.151
+39.78%
$ 54.87 million $ 2,079
Feb 19, 2025 $ 0.108
-10.51%
$ 39.26 million $ 3,554
Feb 18, 2025 $ 0.121
-33.37%
$ 43.87 million $ 1,647
Feb 17, 2025 $ 0.181
-1.36%
$ 65.84 million $ 391
Feb 16, 2025 $ 0.184
+12.14%
$ 66.75 million $ 1,016
Feb 15, 2025 $ 0.164
-3.76%
$ 59.52 million $ 352
Feb 14, 2025 $ 0.17
-5.39%
$ 61.85 million $ 347
Feb 13, 2025 $ 0.979
+0.00%
$ 355.5 million $ 10
Feb 12, 2025 $ 0.248
+43.24%
$ 90.15 million $ 10
Feb 11, 2025 $ 0.173
-6.88%
$ 62.94 million $ 31
Feb 10, 2025 $ 0.186
-3.25%
$ 67.58 million $ 23
Feb 9, 2025 $ 0.194
+0.00%
$ -- $ 132
Feb 8, 2025 $ 0.194
+0.00%
$ 70.45 million $ 132
Feb 7, 2025 $ 0.175
+0.00%
$ -- $ 18