Tulip Protocol Historical Data

TULIP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.175
-7.84%
$ 63.59 million $ 184
Feb 5, 2025 $ 0.19
-10.12%
$ 69 million $ 1,420
Feb 4, 2025 $ 0.211
+9.08%
$ 76.77 million $ 530
Feb 3, 2025 $ 0.194
+5.27%
$ 70.38 million $ 441
Feb 2, 2025 $ 0.184
+0.60%
$ 66.86 million $ 784
Feb 1, 2025 $ 0.183
-12.69%
$ 66.46 million $ 231
Jan 31, 2025 $ 0.21
+6.50%
$ 76.12 million $ 67
Jan 30, 2025 $ 0.231
+13.21%
$ 83.74 million $ 529
Jan 29, 2025 $ 0.204
+5.49%
$ 73.98 million $ 532
Jan 28, 2025 $ 0.193
-14.37%
$ 70.13 million $ 1,676
Jan 27, 2025 $ 0.226
+0.31%
$ 81.89 million $ 216
Jan 26, 2025 $ 0.225
+10.74%
$ 81.64 million $ 402
Jan 25, 2025 $ 0.229
+11.44%
$ 83.16 million $ 127
Jan 24, 2025 $ 0.205
-18.32%
$ 74.63 million $ 193
Jan 23, 2025 $ 0.252
+17.41%
$ 91.37 million $ 854
Jan 22, 2025 $ 0.214
+3.93%
$ 77.82 million $ 203
Jan 21, 2025 $ 0.206
-1.34%
$ 74.88 million $ 3,467
Jan 20, 2025 $ 0.209
-11.18%
$ 75.9 million $ 9,241
Jan 19, 2025 $ 0.235
-7.33%
$ 85.45 million $ 2,155
Jan 18, 2025 $ 0.254
+0.00%
$ 92.21 million $ 262
Jan 17, 2025 $ 0.254
-10.16%
$ 92.21 million $ 681
Jan 16, 2025 $ 0.283
+0.93%
$ 102.63 million $ 1,272
Jan 15, 2025 $ 0.28
+10.37%
$ 101.68 million $ 92
Jan 14, 2025 $ 0.22
-3.15%
$ 79.89 million $ 232
Jan 13, 2025 $ 0.227
+14.84%
$ 82.49 million $ 9,475
Jan 12, 2025 $ 0.212
-6.39%
$ 77.13 million $ 13,472
Jan 11, 2025 $ 0.227
+7.84%
$ 82.4 million $ 2,369
Jan 10, 2025 $ 0.21
-12.40%
$ 76.41 million $ 591
Jan 9, 2025 $ 0.24
-1.79%
$ 87.22 million $ 1,480
Jan 8, 2025 $ 0.245
-4.36%
$ 88.88 million $ 10,610
Jan 7, 2025 $ 0.256
-1.65%
$ 92.93 million $ 380
Jan 6, 2025 $ 0.26
-4.79%
$ 94.49 million $ 4,764
Jan 5, 2025 $ 0.273
-16.19%
$ 99.25 million $ 12,866
Jan 4, 2025 $ 0.326
+16.71%
$ 118.43 million $ 1,364
Jan 3, 2025 $ 0.246
+2.16%
$ 89.34 million $ 32
Jan 2, 2025 $ 0.241
-13.72%
$ 87.45 million $ 299
Jan 1, 2025 $ 0.279
+3.41%
$ 101.36 million $ 766
Dec 31, 2024 $ 0.27
+4.82%
$ 98.02 million $ 588
Dec 30, 2024 $ 0.258
+0.08%
$ 93.51 million $ 258
Dec 29, 2024 $ 0.257
+0.90%
$ 93.44 million $ 85
Dec 28, 2024 $ 0.255
+6.69%
$ 92.61 million $ 134
Dec 27, 2024 $ 0.239
-3.24%
$ 86.79 million $ 20
Dec 26, 2024 $ 0.247
-7.04%
$ 89.7 million $ 231
Dec 25, 2024 $ 0.266
+13.98%
$ 96.49 million $ 2,321
Dec 24, 2024 $ 0.233
-7.83%
$ 84.65 million $ 8,051
Dec 23, 2024 $ 0.253
-8.23%
$ 91.84 million $ 379
Dec 22, 2024 $ 0.276
+8.62%
$ 100.07 million $ 765
Dec 21, 2024 $ 0.254
-0.55%
$ 92.13 million $ 1,043
Dec 20, 2024 $ 0.255
-20.18%
$ 92.64 million $ 4,811
Dec 19, 2024 $ 0.32
+10.78%
$ 116.06 million $ 394