Tulip Protocol Historical Data

TULIP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.0148
+0.00%
$148,243 $12
May 21, 3 PM $0.0148
+0.00%
$148,243 $14
May 21, 12 PM $0.0148
+0.00%
$148,314 $18
May 21, 10 AM $0.0148
+0.00%
$148,441 $18
May 21, 7 AM $0.0148
+0.00%
$148,441 $19
May 21, 5 AM $0.0149
+0.00%
$149,195 $21
May 21, 2 AM $0.0149
+0.00%
$149,195 $24
May 21, 12 AM $0.0149
+0.00%
$148,543 $25
May 20, 9 PM $0.0149
+0.00%
$149,096 $21
May 20, 7 PM $0.0149
+0.00%
$149,096 $20
May 20, 4 PM $0.0149
+0.00%
$149,004 $18
May 20, 2 PM $0.0149
+0.00%
$148,963 $15
May 20, 11 AM $0.0149
+0.00%
$148,800 $12
May 20, 9 AM $0.0148
+0.00%
$148,015 $10
May 20, 6 AM $0.0149
+0.00%
$148,758 $9
May 20, 4 AM $0.0148
+0.00%
$148,481 $5
May 20, 1 AM $0.0148
+0.00%
$148,335 $3
May 19, 11 PM $0.0148
+0.00%
$148,295 $2
May 19, 8 PM $0.0148
+0.00%
$148,295 $5
May 19, 6 PM $0.0148
+0.00%
$148,295 $5
May 19, 3 PM $0.0148
+0.00%
$147,588 $5
May 19, 1 PM $0.0148
+0.00%
$147,588 $7
May 19, 10 AM $0.0148
+0.00%
$148,321 $7
May 19, 8 AM $0.0148
+0.00%
$148,321 $7
May 19, 5 AM $0.0148
+0.00%
$148,321 $17
May 19, 3 AM $0.0148
+0.00%
$148,321 $17
May 19, 12 AM $0.0148
+0.00%
$148,321 $19
May 18, 10 PM $0.0148
+0.00%
$148,199 $21
May 18, 7 PM $0.0147
+0.00%
$147,409 $19
May 18, 5 PM $0.0147
+0.00%
$147,409 $20
May 18, 2 PM $0.0148
+0.00%
$148,240 $18
May 18, 12 PM $0.0148
+0.00%
$148,174 $17
May 18, 9 AM $0.0148
+0.00%
$148,174 $17
May 18, 7 AM $0.0149
+0.00%
$149,228 $7
May 18, 4 AM $0.0149
+0.00%
$149,228 $8
May 18, 2 AM $0.0149
+0.00%
$149,181 $8
May 17, 11 PM $0.0149
+0.00%
$148,708 $3
May 17, 9 PM $0.0149
+0.00%
$148,708 $3
May 13, 12 AM $0.0157
+0.00%
$157,447 $64
Apr 30, 5 PM $0.0271
+0.00%
$271,166 $1,004
Apr 30, 4 PM $0.0271
+0.08%
$271,388 $1,004
Apr 30, 3 PM $0.0271
+0.00%
$271,166 $1,476
Apr 30, 2 PM $0.0271
+0.00%
$271,214 $1,477
Apr 30, 1 PM $0.0271
+0.01%
$271,336 $1,478
Apr 30, 12 PM $0.0271
-0.02%
$271,351 $1,488
Apr 30, 11 AM $0.0271
+0.02%
$271,416 $1,488
Apr 30, 10 AM $0.0273
+0.00%
$272,916 $1,499
Apr 30, 3 AM $0.0232
+0.00%
$232,020 $1,198
Apr 30, 1 AM $0.0233
+0.00%
$233,260 $1,196
Apr 29, 10 PM $0.0233
+0.02%
$233,385 $1,195