Tulip Protocol Historical Data

TULIP
Download
Date Close Price change Market cap Trading volume
Today $0.0231
+0.00%
$231,300 $21
Yesterday $0.0232
+3.41%
$231,510 $128
Aug 25, 2026 $0.0224
-1.52%
$224,162 $36
Aug 24, 2026 $0.0228
-5.54%
$227,540 $20
Aug 23, 2026 $0.0241
+40.13%
$240,978 $708
Aug 22, 2026 $0.0172
-45.62%
$171,881 $3,063
Aug 21, 2026 $0.0317
+57.38%
$316,543 $1,142
Aug 20, 2026 $0.0201
+3.40%
$201,091 $882
Aug 19, 2026 $0.0172
-3.93%
$172,487 $570
Aug 18, 2026 $0.0176
+9.57%
$175,700 $2
Aug 17, 2026 $0.0155
+0.16%
$154,746 $2
Jul 31, 2026 $0.0649
+0.00%
$648,644 $2
Jul 30, 2026 $0.0649
+0.78%
$648,644 $2
Jul 6, 2026 $0.179
+0.00%
$-- $16
Jul 5, 2026 $0.179
+0.00%
$1.79 million $22
Jun 26, 2026 $0.0121
+0.00%
$-- $23
Jun 17, 2026 $0.0121
+0.92%
$120,917 $19
Jun 12, 2026 $0.0121
+0.00%
$-- $8
Jun 8, 2026 $0.0119
+0.58%
$119,412 $11
Jun 7, 2026 $0.0119
-0.41%
$118,554 $12
Jun 6, 2026 $0.0119
-0.02%
$119,089 $21
Jun 5, 2026 $0.0119
+0.02%
$118,954 $35
Jun 4, 2026 $0.0119
-1.64%
$119,023 $47
Jun 3, 2026 $0.0122
+0.63%
$121,722 $18
Jun 2, 2026 $0.0122
-0.39%
$121,725 $14
Jun 1, 2026 $0.0122
+0.01%
$122,170 $8
May 31, 2026 $0.0122
+0.43%
$122,001 $4
May 30, 2026 $0.0121
-0.46%
$121,477 $11
May 29, 2026 $0.0121
-0.98%
$121,490 $15
May 28, 2026 $0.0123
-0.94%
$122,698 $25
May 27, 2026 $0.0124
+0.65%
$123,906 $32
May 26, 2026 $0.0122
+0.67%
$122,402 $18
May 25, 2026 $0.0122
-18.31%
$121,617 $309
May 24, 2026 $0.0149
+0.27%
$148,810 $9
May 23, 2026 $0.0149
+0.73%
$149,251 $17
May 22, 2026 $0.0149
-0.12%
$148,905 $10
May 21, 2026 $0.0149
+0.37%
$149,091 $10
May 20, 2026 $0.0149
+0.51%
$149,096 $21
May 19, 2026 $0.0148
-0.02%
$148,295 $2
May 18, 2026 $0.0148
-0.66%
$148,199 $21
May 17, 2026 $0.0149
+0.00%
$148,708 $3
May 13, 2026 $0.0157
+0.00%
$-- $64
Apr 30, 2026 $0.0271
+16.25%
$-- $1,004
Apr 29, 2026 $0.0233
-0.66%
$233,385 $1,195
Apr 28, 2026 $0.0235
+0.54%
$234,925 $45
Apr 27, 2026 $0.0235
+7.81%
$234,687 $800
Apr 26, 2026 $0.0218
-0.90%
$218,023 $339
Apr 25, 2026 $0.0218
-1.67%
$217,983 $54
Apr 24, 2026 $0.0222
+0.45%
$221,693 $3
Apr 23, 2026 $0.0214
+0.15%
$213,657 $12
Download