Tulip Protocol Historical Data

TULIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0271
+0.00%
$ 271,214 $ 1,477
Yesterday $ 0.0233
-0.66%
$ 233,385 $ 1,195
Apr 28, 2026 $ 0.0235
+0.54%
$ 234,925 $ 45
Apr 27, 2026 $ 0.0235
+7.81%
$ 234,687 $ 800
Apr 26, 2026 $ 0.0218
-0.90%
$ 218,023 $ 339
Apr 25, 2026 $ 0.0218
-1.67%
$ 217,983 $ 54
Apr 24, 2026 $ 0.0222
+0.45%
$ 221,693 $ 3
Apr 23, 2026 $ 0.0214
+0.15%
$ 213,657 $ 12
Apr 22, 2026 $ 0.0213
-0.45%
$ 213,472 $ 11
Apr 21, 2026 $ 0.0176
-1.11%
$ 176,387 $ 17
Apr 20, 2026 $ 0.0178
+0.62%
$ 178,147 $ 4
Apr 19, 2026 $ 0.0177
-0.20%
$ 177,049 $ 12
Apr 18, 2026 $ 0.0177
-0.31%
$ 177,411 $ 10
Apr 17, 2026 $ 0.0178
+0.08%
$ 177,960 $ 12
Apr 16, 2026 $ 0.0178
-3.17%
$ 177,815 $ 80
Apr 15, 2026 $ 0.0185
+0.54%
$ 184,554 $ 7
Apr 14, 2026 $ 0.0184
-0.56%
$ 183,568 $ 12
Apr 13, 2026 $ 0.0184
+0.13%
$ 184,399 $ 4
Apr 12, 2026 $ 0.0183
-0.32%
$ 183,137 $ 10
Apr 11, 2026 $ 0.0184
+0.87%
$ 184,225 $ 18
Apr 10, 2026 $ 0.0183
+0.24%
$ 182,754 $ 31
Apr 9, 2026 $ 0.0183
+0.60%
$ 183,297 $ 5
Apr 8, 2026 $ 0.0182
-0.13%
$ 182,251 $ 16
Apr 7, 2026 $ 0.0183
+0.83%
$ 183,442 $ 23
Apr 6, 2026 $ 0.0182
+0.02%
$ 182,042 $ 10
Apr 5, 2026 $ 0.0182
-0.16%
$ 181,889 $ 13
Apr 4, 2026 $ 0.0183
-0.75%
$ 183,087 $ 31
Apr 3, 2026 $ 0.0186
-0.24%
$ 186,176 $ 47
Apr 2, 2026 $ 0.0185
-0.37%
$ 184,972 $ 23
Apr 1, 2026 $ 0.0186
-0.02%
$ 185,644 $ 129
Mar 31, 2026 $ 0.0186
+1.27%
$ 186,406 $ 37
Mar 30, 2026 $ 0.0184
-1.85%
$ 184,061 $ 42
Mar 29, 2026 $ 0.0188
+0.38%
$ 187,536 $ 936
Mar 28, 2026 $ 0.0179
-0.58%
$ 178,707 $ 8
Mar 27, 2026 $ 0.0179
-1.06%
$ 179,465 $ 5
Mar 26, 2026 $ 0.018
-0.36%
$ 179,897 $ 8
Mar 25, 2026 $ 0.018
-0.57%
$ 180,224 $ 8
Mar 24, 2026 $ 0.0181
-6.52%
$ 181,377 $ 548
Mar 23, 2026 $ 0.0176
+1.00%
$ 176,448 $ 21
Mar 22, 2026 $ 0.0176
+0.28%
$ 176,150 $ 14
Mar 21, 2026 $ 0.0176
+0.36%
$ 176,085 $ 11
Mar 20, 2026 $ 0.0175
-2.10%
$ 175,347 $ 43
Mar 19, 2026 $ 0.0179
+1.20%
$ 178,786 $ 61
Mar 18, 2026 $ 0.0176
+0.13%
$ 176,315 $ 36
Mar 17, 2026 $ 0.0178
+1.11%
$ 178,155 $ 13
Mar 16, 2026 $ 0.0177
+1.23%
$ 177,097 $ 13
Mar 15, 2026 $ 0.0178
+0.62%
$ 177,602 $ 9
Mar 14, 2026 $ 0.0175
-0.52%
$ 174,822 $ 8
Mar 13, 2026 $ 0.0176
+0.22%
$ 175,832 $ 25
Mar 12, 2026 $ 0.0175
+2.51%
$ 175,313 $ 55
Download