Saiko Inu Historical Data

Saiko Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0₆297
+0.00%
$ 297,367 $ 4,917
Jul 12, 5 PM $ 0.0₆297
+0.00%
$ 297,451 $ 4,341
Jul 12, 4 PM $ 0.0₆293
+3.69%
$ 293,467 $ 4,334
Jul 12, 1 PM $ 0.0₆298
+0.07%
$ 297,850 $ 3,505
Jul 12, 11 AM $ 0.0₆303
+0.00%
$ 303,111 $ 3,318
Jul 12, 9 AM $ 0.0₆304
-3.36%
$ 303,687 $ 3,078
Jul 12, 8 AM $ 0.0₆302
+0.00%
$ 301,696 $ 2,759
Jul 12, 7 AM $ 0.0₆3
+0.00%
$ 300,370 $ 2,512
Jul 12, 6 AM $ 0.0₆309
+0.30%
$ 309,310 $ 2,506
Jul 12, 4 AM $ 0.0₆285
+0.13%
$ 285,101 $ 1,776
Jul 12, 3 AM $ 0.0₆308
+0.07%
$ 307,769 $ 783
Jul 12, 1 AM $ 0.0₆317
+0.00%
$ 316,875 $ 783
Jul 12, 12 AM $ 0.0₆313
-7.10%
$ 313,092 $ 770
Jul 11, 10 PM $ 0.0₆342
+0.00%
$ 342,397 $ 15
Jul 11, 3 PM $ 0.0₆344
+0.00%
$ 343,603 $ 890
Jul 11, 9 AM $ 0.0₆341
+0.00%
$ 340,522 $ 1,955
Jul 11, 4 AM $ 0.0₆339
+0.00%
$ 339,317 $ 1,948
Jul 10, 10 PM $ 0.0₆339
+0.00%
$ 338,935 $ 2,041
Jul 10, 9 PM $ 0.0₆338
+0.00%
$ 338,036 $ 1,987
Jul 10, 8 PM $ 0.0₆34
+0.00%
$ 340,217 $ 2,013
Jul 10, 7 PM $ 0.0₆34
+0.49%
$ 339,616 $ 1,991
Jul 10, 4 PM $ 0.0₆339
+0.00%
$ 338,867 $ 2,131
Jul 10, 2 PM $ 0.0₆364
+0.00%
$ 363,932 $ 2,395
Jul 10, 12 PM $ 0.0₆362
-2.39%
$ 361,954 $ 2,404
Jul 10, 11 AM $ 0.0₆371
-0.78%
$ 370,527 $ 2,188
Jul 9, 11 PM $ 0.0₆353
+0.00%
$ 352,528 $ 4,047
Jul 9, 8 PM $ 0.0₆349
+0.00%
$ 348,560 $ 4,021
Jul 9, 7 PM $ 0.0₆347
-0.10%
$ 347,124 $ 4,438
Jul 9, 5 PM $ 0.0₆343
+0.00%
$ 343,216 $ 5,293
Jul 9, 4 PM $ 0.0₆377
-0.10%
$ 377,109 $ 5,282
Jul 9, 3 PM $ 0.0₆387
+0.00%
$ 387,060 $ 4,941
Jul 9, 1 PM $ 0.0₆379
+0.22%
$ 379,266 $ 5,375
Jul 9, 11 AM $ 0.0₆379
+0.00%
$ 379,222 $ 8,410
Jul 9, 9 AM $ 0.0₆325
-0.77%
$ 324,663 $ 7,419
Jul 9, 7 AM $ 0.0₆328
+0.00%
$ 327,849 $ 7,351
Jul 9, 6 AM $ 0.0₆327
+0.00%
$ 326,834 $ 6,581
Jul 9, 4 AM $ 0.0₆35
-0.77%
$ 350,316 $ 6,490
Jul 9, 3 AM $ 0.0₆353
+0.00%
$ 352,805 $ 6,448
Jul 8, 10 PM $ 0.0₆355
+0.00%
$ 354,609 $ 6,909
Jul 8, 8 PM $ 0.0₆354
+0.00%
$ 353,630 $ 6,893
Jul 8, 7 PM $ 0.0₆356
-4.55%
$ 355,914 $ 6,546
Jul 8, 6 PM $ 0.0₆373
+0.00%
$ 372,944 $ 4,776
Jul 8, 5 PM $ 0.0₆372
+0.00%
$ 372,401 $ 4,758
Jul 8, 2 PM $ 0.0₆372
+2.54%
$ 371,884 $ 4,655
Jul 8, 1 PM $ 0.0₆357
-0.68%
$ 357,230 $ 5,039
Jul 8, 10 AM $ 0.0₆427
+0.00%
$ 426,535 $ 1,247
Jul 8, 5 AM $ 0.0₆423
+0.09%
$ 422,842 $ 1,230
Jul 8, 3 AM $ 0.0₆426
+0.00%
$ 426,278 $ 1,988
Jul 7, 11 PM $ 0.0₆431
-1.75%
$ 431,466 $ 2,074
Jul 7, 9 PM $ 0.0₆449
+0.05%
$ 448,943 $ 2,679