Saiko Inu Historical Data

Saiko Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0₆866
+0.66%
$ 866,426 $ 7,341
May 29, 6 AM $ 0.0₆86
-0.06%
$ 859,972 $ 7,295
May 29, 5 AM $ 0.0₆859
+3.19%
$ 859,346 $ 7,254
May 29, 2 AM $ 0.0₆815
-1.24%
$ 814,593 $ 8,307
May 29, 1 AM $ 0.0₆814
+11.41%
$ 814,108 $ 9,322
May 28, 11 PM $ 0.0₆727
+0.00%
$ 727,445 $ 8,795
May 28, 10 PM $ 0.0₆736
-1.48%
$ 735,621 $ 8,709
May 28, 9 PM $ 0.0₆733
+0.00%
$ 733,283 $ 8,872
May 28, 8 PM $ 0.0₆732
+0.00%
$ 732,038 $ 9,601
May 28, 7 PM $ 0.0₆734
-3.45%
$ 733,976 $ 11,110
May 28, 4 PM $ 0.0₆753
+0.05%
$ 752,917 $ 12,447
May 28, 3 PM $ 0.0₆75
-0.37%
$ 750,344 $ 13,766
May 28, 2 PM $ 0.0₆756
-0.63%
$ 755,924 $ 13,700
May 28, 1 PM $ 0.0₆758
+0.00%
$ 757,966 $ 14,789
May 28, 8 AM $ 0.0₆798
-6.97%
$ 797,825 $ 18,998
May 28, 5 AM $ 0.0₆851
+9.97%
$ 851,089 $ 18,355
May 28, 4 AM $ 0.0₆775
-0.69%
$ 775,028 $ 16,971
May 28, 3 AM $ 0.0₆782
+0.68%
$ 781,913 $ 17,029
May 28, 12 AM $ 0.0₆841
+4.70%
$ 840,902 $ 16,250
May 27, 10 PM $ 0.0₆795
-1.18%
$ 794,553 $ 15,211
May 27, 9 PM $ 0.0₆832
+2.58%
$ 832,165 $ 16,674
May 27, 8 PM $ 0.0₆811
+6.97%
$ 811,160 $ 16,378
May 27, 7 PM $ 0.0₆764
-12.30%
$ 763,612 $ 17,297
May 27, 6 PM $ 0.0₆87
+0.93%
$ 869,740 $ 15,759
May 27, 5 PM $ 0.0₆864
+0.00%
$ 863,586 $ 18,406
May 27, 4 PM $ 0.0₆916
+0.00%
$ 916,264 $ 20,568
May 27, 3 PM $ 0.0₆939
+2.27%
$ 939,300 $ 20,934
May 27, 2 PM $ 0.0₆92
+6.78%
$ 919,568 $ 20,156
May 27, 12 PM $ 0.0₆847
-6.86%
$ 846,728 $ 19,586
May 27, 11 AM $ 0.0₆886
-4.64%
$ 885,930 $ 17,533
May 27, 9 AM $ 0.0₆945
-0.03%
$ 944,669 $ 18,709
May 27, 8 AM $ 0.0₆952
+0.93%
$ 952,354 $ 18,597
May 27, 7 AM $ 0.0₆95
+0.00%
$ 949,568 $ 19,261
May 27, 5 AM $ 0.0₆939
+0.00%
$ 938,808 $ 20,173
May 27, 3 AM $ 0.0₆933
-0.01%
$ 932,633 $ 20,707
May 27, 2 AM $ 0.0₆932
-4.56%
$ 932,022 $ 20,148
May 27, 1 AM $ 0.0₆976
+3.19%
$ 975,781 $ 20,798
May 27, 12 AM $ 0.0₆944
+0.36%
$ 943,916 $ 21,038
May 26, 11 PM $ 0.0₆941
+1.29%
$ 941,068 $ 20,781
May 26, 5 PM $ 0.0₅107
+0.00%
$ 1.07 million $ 17,742
May 26, 4 PM $ 0.0₅108
-0.21%
$ 1.08 million $ 17,617
May 26, 3 PM $ 0.0₅11
-0.62%
$ 1.1 million $ 18,830
May 26, 11 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 180,248
May 26, 10 AM $ 0.0₅127
+3.38%
$ 1.27 million $ 180,635
May 26, 7 AM $ 0.0₅12
+0.31%
$ 1.2 million $ 177,140
May 26, 6 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 177,528
May 26, 5 AM $ 0.0₅12
-0.13%
$ 1.2 million $ 177,676
May 26, 4 AM $ 0.0₅12
+0.65%
$ 1.2 million $ 176,976
May 26, 3 AM $ 0.0₅12
+2.72%
$ 1.2 million $ 178,999
May 26, 2 AM $ 0.0₅117
-0.07%
$ 1.17 million $ 179,603