MEME SZN Historical Data

MEME SZN Page 12
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0000957
+0.00%
$ -- $ 1.26 million
6:53 AM $ 0.0000953
+0.00%
$ -- $ 1.27 million
6:52 AM $ 0.0000957
-0.23%
$ -- $ 1.27 million
6:51 AM $ 0.0000964
+0.00%
$ -- $ 1.28 million
6:49 AM $ 0.0000973
+0.00%
$ -- $ 1.3 million
6:48 AM $ 0.0000984
+0.00%
$ -- $ 1.3 million
6:47 AM $ 0.0000988
+2.48%
$ -- $ 1.29 million
6:46 AM $ 0.0000975
+0.05%
$ -- $ 1.29 million
6:45 AM $ 0.0000975
-0.12%
$ -- $ 1.29 million
6:44 AM $ 0.0000972
+0.77%
$ -- $ 1.28 million
6:43 AM $ 0.0000963
-0.34%
$ -- $ 1.27 million
6:42 AM $ 0.0000966
+0.38%
$ -- $ 1.32 million
6:41 AM $ 0.0000962
-2.94%
$ -- $ 1.32 million
6:40 AM $ 0.000101
+0.00%
$ -- $ 1.32 million
6:39 AM $ 0.0001
-4.54%
$ -- $ 1.31 million
6:38 AM $ 0.000105
+5.60%
$ -- $ 1.31 million
6:37 AM $ 0.000101
+2.17%
$ -- $ 1.33 million
6:36 AM $ 0.0000978
+0.00%
$ -- $ 1.31 million
6:35 AM $ 0.0000995
+1.20%
$ -- $ 1.28 million
6:33 AM $ 0.0000977
+0.87%
$ -- $ 1.27 million
6:32 AM $ 0.0000965
-7.68%
$ -- $ 1.35 million
6:31 AM $ 0.000103
+1.03%
$ -- $ 1.35 million
6:30 AM $ 0.0000993
-1.44%
$ -- $ 1.33 million
6:29 AM $ 0.000101
-6.34%
$ -- $ 1.36 million
6:28 AM $ 0.000107
+3.50%
$ -- $ 1.39 million
6:27 AM $ 0.000103
+0.58%
$ -- $ 1.32 million
6:26 AM $ 0.000108
+6.64%
$ -- $ 1.29 million
6:25 AM $ 0.0000989
+0.61%
$ -- $ 1.27 million
6:24 AM $ 0.0000973
-2.13%
$ -- $ 1.28 million
6:23 AM $ 0.0000983
+1.84%
$ -- $ 1.28 million
6:22 AM $ 0.0000969
+1.73%
$ -- $ 1.26 million
6:21 AM $ 0.0000947
+5.63%
$ -- $ 1.21 million
6:20 AM $ 0.0000897
-1.62%
$ -- $ 1.13 million
6:19 AM $ 0.0000912
+12.35%
$ -- $ 1.05 million
6:18 AM $ 0.000081
+0.38%
$ -- $ 1.12 million
6:17 AM $ 0.000084
-1.76%
$ -- $ 1.12 million
6:16 AM $ 0.0000822
-1.05%
$ -- $ 1.12 million
6:15 AM $ 0.0000897
+3.15%
$ -- $ 1.14 million
6:14 AM $ 0.0000876
-2.29%
$ -- $ 1.15 million
6:13 AM $ 0.0000889
+0.00%
$ -- $ 1.15 million
6:12 AM $ 0.0000888
+0.27%
$ -- $ 1.15 million
6:11 AM $ 0.0000886
+0.76%
$ -- $ 1.09 million
6:10 AM $ 0.0000844
+4.28%
$ -- $ 1.02 million
6:09 AM $ 0.0000828
+4.91%
$ -- $ 1.02 million
6:08 AM $ 0.0000788
-1.32%
$ -- $ 1.03 million
6:07 AM $ 0.00008
-1.07%
$ -- $ 1.05 million
6:06 AM $ 0.0000809
+0.00%
$ -- $ 1.05 million
6:05 AM $ 0.000081
+0.00%
$ -- $ 1.06 million
6:04 AM $ 0.0000815
+0.00%
$ -- $ 1.06 million
6:03 AM $ 0.0000817
+0.31%
$ -- $ 1.04 million