MEME SZN Historical Data

MEME SZN Page 13
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0000993
-1.44%
$ -- $ 1.33 million
6:29 AM $ 0.000101
-6.34%
$ -- $ 1.36 million
6:28 AM $ 0.000107
+3.50%
$ -- $ 1.39 million
6:27 AM $ 0.000103
+0.58%
$ -- $ 1.32 million
6:26 AM $ 0.000108
+6.64%
$ -- $ 1.29 million
6:25 AM $ 0.0000989
+0.61%
$ -- $ 1.27 million
6:24 AM $ 0.0000973
-2.13%
$ -- $ 1.28 million
6:23 AM $ 0.0000983
+1.84%
$ -- $ 1.28 million
6:22 AM $ 0.0000969
+1.73%
$ -- $ 1.26 million
6:21 AM $ 0.0000947
+5.63%
$ -- $ 1.21 million
6:20 AM $ 0.0000897
-1.62%
$ -- $ 1.13 million
6:19 AM $ 0.0000912
+12.35%
$ -- $ 1.05 million
6:18 AM $ 0.000081
+0.38%
$ -- $ 1.12 million
6:17 AM $ 0.000084
-1.76%
$ -- $ 1.12 million
6:16 AM $ 0.0000822
-1.05%
$ -- $ 1.12 million
6:15 AM $ 0.0000897
+3.15%
$ -- $ 1.14 million
6:14 AM $ 0.0000876
-2.29%
$ -- $ 1.15 million
6:13 AM $ 0.0000889
+0.00%
$ -- $ 1.15 million
6:12 AM $ 0.0000888
+0.27%
$ -- $ 1.15 million
6:11 AM $ 0.0000886
+0.76%
$ -- $ 1.09 million
6:10 AM $ 0.0000844
+4.28%
$ -- $ 1.02 million
6:09 AM $ 0.0000828
+4.91%
$ -- $ 1.02 million
6:08 AM $ 0.0000788
-1.32%
$ -- $ 1.03 million
6:07 AM $ 0.00008
-1.07%
$ -- $ 1.05 million
6:06 AM $ 0.0000809
+0.00%
$ -- $ 1.05 million
6:05 AM $ 0.000081
+0.00%
$ -- $ 1.06 million
6:04 AM $ 0.0000815
+0.00%
$ -- $ 1.06 million
6:03 AM $ 0.0000817
+0.31%
$ -- $ 1.04 million
6:02 AM $ 0.0000812
+0.00%
$ -- $ 1.04 million
6:01 AM $ 0.0000802
-3.39%
$ -- $ 1.07 million
6:00 AM $ 0.000083
-0.05%
$ -- $ 1.08 million
5:59 AM $ 0.0000832
+0.00%
$ -- $ 1.08 million
5:58 AM $ 0.0000833
+0.04%
$ -- $ 1.08 million
5:57 AM $ 0.0000834
+0.00%
$ -- $ 1.08 million
5:56 AM $ 0.0000835
+0.00%
$ -- $ 1.12 million
5:55 AM $ 0.0000868
+0.00%
$ -- $ 1.16 million
5:53 AM $ 0.00009
+0.00%
$ -- $ 1.16 million
5:52 AM $ 0.00009
+0.83%
$ -- $ 1.15 million
5:51 AM $ 0.0000892
-1.74%
$ -- $ 1.21 million
5:50 AM $ 0.0000919
-4.13%
$ -- $ 1.21 million
5:49 AM $ 0.0000958
+2.43%
$ -- $ 1.23 million
5:48 AM $ 0.0000932
-1.74%
$ -- $ 1.22 million
5:47 AM $ 0.000095
-0.26%
$ -- $ 1.23 million
5:46 AM $ 0.0000952
+5.98%
$ -- $ 1.16 million
5:45 AM $ 0.0000898
+1.69%
$ -- $ 1.13 million
5:44 AM $ 0.0000878
+1.68%
$ -- $ 1.13 million
5:43 AM $ 0.0000862
+1.62%
$ -- $ 1.09 million
5:42 AM $ 0.0000848
-0.04%
$ -- $ 1.09 million
5:41 AM $ 0.0000838
+0.00%
$ -- $ 1.08 million
5:40 AM $ 0.0000841
+0.37%
$ -- $ 1.09 million