MEME SZN Historical Data

MEME SZN Page 14
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00009
+0.83%
$ -- $ 1.15 million
5:51 AM $ 0.0000892
-1.74%
$ -- $ 1.21 million
5:50 AM $ 0.0000919
-4.13%
$ -- $ 1.21 million
5:49 AM $ 0.0000958
+2.43%
$ -- $ 1.23 million
5:48 AM $ 0.0000932
-1.74%
$ -- $ 1.22 million
5:47 AM $ 0.000095
-0.26%
$ -- $ 1.23 million
5:46 AM $ 0.0000952
+5.98%
$ -- $ 1.16 million
5:45 AM $ 0.0000898
+1.69%
$ -- $ 1.13 million
5:44 AM $ 0.0000878
+1.68%
$ -- $ 1.13 million
5:43 AM $ 0.0000862
+1.62%
$ -- $ 1.09 million
5:42 AM $ 0.0000848
-0.04%
$ -- $ 1.09 million
5:41 AM $ 0.0000838
+0.00%
$ -- $ 1.08 million
5:40 AM $ 0.0000841
+0.37%
$ -- $ 1.09 million
5:38 AM $ 0.0000848
-0.48%
$ -- $ 1.12 million
5:36 AM $ 0.0000866
+1.72%
$ -- $ 1.1 million
5:35 AM $ 0.0000854
+0.00%
$ -- $ 1.1 million
5:33 AM $ 0.0000855
+3.98%
$ -- $ 1.06 million
5:32 AM $ 0.0000826
+2.54%
$ -- $ 1.03 million
5:31 AM $ 0.0000804
+0.00%
$ -- $ 1.03 million
5:30 AM $ 0.0000801
+0.22%
$ -- $ 1.03 million
5:29 AM $ 0.00008
+4.09%
$ -- $ 1.02 million
5:28 AM $ 0.0000774
+5.91%
$ -- $ 975,907
5:27 AM $ 0.0000759
-5.02%
$ -- $ 1.05 million
5:26 AM $ 0.0000807
-0.17%
$ -- $ 1.05 million
5:25 AM $ 0.0000787
+2.83%
$ -- $ 983,102
5:24 AM $ 0.000079
-0.95%
$ -- $ 1.02 million
5:23 AM $ 0.0000799
-1.11%
$ -- $ 1.05 million
5:22 AM $ 0.0000816
-1.85%
$ -- $ 1.07 million
5:20 AM $ 0.0000832
+0.56%
$ -- $ 1.06 million
5:19 AM $ 0.0000825
-1.87%
$ -- $ 1.08 million
5:18 AM $ 0.0000838
-0.45%
$ -- $ 1.09 million
5:17 AM $ 0.0000842
+0.00%
$ -- $ 1.09 million
5:16 AM $ 0.0000852
+7.51%
$ -- $ 933,399
5:14 AM $ 0.0000729
-4.81%
$ -- $ 1 million
5:12 AM $ 0.0000784
+2.01%
$ -- $ 996,197
5:11 AM $ 0.0000767
+1.57%
$ -- $ 962,021
5:10 AM $ 0.0000759
+0.67%
$ -- $ 963,167
5:09 AM $ 0.0000752
+3.18%
$ -- $ 933,421
5:08 AM $ 0.0000732
-7.31%
$ -- $ 1 million
5:07 AM $ 0.0000787
-1.84%
$ -- $ 1.03 million
5:06 AM $ 0.0000808
-6.02%
$ -- $ 1.05 million
5:05 AM $ 0.0000835
-5.00%
$ -- $ 1.05 million
5:04 AM $ 0.0000881
-2.41%
$ -- $ 1.14 million
5:03 AM $ 0.0000905
+4.68%
$ -- $ 1.13 million
5:02 AM $ 0.0000847
-8.45%
$ -- $ 1.16 million
5:01 AM $ 0.0000922
+3.14%
$ -- $ 1.21 million
5:00 AM $ 0.0000916
+0.49%
$ -- $ 1.15 million
4:59 AM $ 0.0000909
-2.33%
$ -- $ 1.17 million
4:58 AM $ 0.0000936
+0.00%
$ -- $ 1.19 million
4:57 AM $ 0.0000942
+0.00%
$ -- $ 1.19 million