MEME SZN Historical Data

MEME SZN Page 15
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0000729
-4.81%
$ -- $ 1 million
5:12 AM $ 0.0000784
+2.01%
$ -- $ 996,197
5:11 AM $ 0.0000767
+1.57%
$ -- $ 962,021
5:10 AM $ 0.0000759
+0.67%
$ -- $ 963,167
5:09 AM $ 0.0000752
+3.18%
$ -- $ 933,421
5:08 AM $ 0.0000732
-7.31%
$ -- $ 1 million
5:07 AM $ 0.0000787
-1.84%
$ -- $ 1.03 million
5:06 AM $ 0.0000808
-6.02%
$ -- $ 1.05 million
5:05 AM $ 0.0000835
-5.00%
$ -- $ 1.05 million
5:04 AM $ 0.0000881
-2.41%
$ -- $ 1.14 million
5:03 AM $ 0.0000905
+4.68%
$ -- $ 1.13 million
5:02 AM $ 0.0000847
-8.45%
$ -- $ 1.16 million
5:01 AM $ 0.0000922
+3.14%
$ -- $ 1.21 million
5:00 AM $ 0.0000916
+0.49%
$ -- $ 1.15 million
4:59 AM $ 0.0000909
-2.33%
$ -- $ 1.17 million
4:58 AM $ 0.0000936
+0.00%
$ -- $ 1.19 million
4:57 AM $ 0.0000942
+0.00%
$ -- $ 1.19 million
4:56 AM $ 0.0000948
-4.78%
$ -- $ 1.31 million
4:55 AM $ 0.0000991
-4.57%
$ -- $ 1.31 million
4:54 AM $ 0.000104
-0.60%
$ -- $ 1.31 million
4:53 AM $ 0.000103
+0.05%
$ -- $ 1.28 million
4:52 AM $ 0.000102
-3.35%
$ -- $ 1.33 million
4:51 AM $ 0.000106
-2.00%
$ -- $ 1.36 million
4:50 AM $ 0.000108
+1.99%
$ -- $ 1.36 million
4:49 AM $ 0.000106
+0.14%
$ -- $ 1.27 million
4:48 AM $ 0.000101
+1.96%
$ -- $ 1.24 million
4:47 AM $ 0.0000985
+0.76%
$ -- $ 1.24 million
4:46 AM $ 0.000097
-0.85%
$ -- $ 1.24 million
4:45 AM $ 0.0000977
+0.59%
$ -- $ 1.22 million
4:44 AM $ 0.000104
+2.22%
$ -- $ 1.29 million
4:43 AM $ 0.000103
-1.43%
$ -- $ 1.3 million
4:42 AM $ 0.000105
+0.00%
$ -- $ 1.3 million
4:41 AM $ 0.000104
+0.61%
$ -- $ 1.36 million
4:39 AM $ 0.000108
+0.00%
$ -- $ 1.36 million
4:38 AM $ 0.000108
+0.00%
$ -- $ 1.35 million
4:37 AM $ 0.000108
+0.69%
$ -- $ 1.35 million
4:36 AM $ 0.000107
+0.00%
$ -- $ 1.34 million
4:35 AM $ 0.000107
+0.62%
$ -- $ 1.34 million
4:34 AM $ 0.000106
+7.41%
$ -- $ 1.24 million
4:33 AM $ 0.0000985
+0.61%
$ -- $ 1.24 million
4:32 AM $ 0.000104
+4.96%
$ -- $ 1.24 million
4:31 AM $ 0.0000988
+6.41%
$ -- $ 1.22 million
4:30 AM $ 0.0000926
-3.94%
$ -- $ 1.21 million
4:29 AM $ 0.0000958
-4.00%
$ -- $ 1.24 million
4:28 AM $ 0.0000993
-0.02%
$ -- $ 1.25 million
4:27 AM $ 0.0000995
-0.72%
$ -- $ 1.24 million
4:26 AM $ 0.0000984
-1.25%
$ -- $ 1.24 million
4:25 AM $ 0.000102
-0.75%
$ -- $ 1.29 million
4:24 AM $ 0.000103
+1.36%
$ -- $ 1.28 million
4:23 AM $ 0.000101
-0.16%
$ -- $ 1.27 million