MEME SZN Historical Data

MEME SZN Page 17
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0000984
-10.73%
$ -- $ 1.37 million
4:09 AM $ 0.000111
+2.25%
$ -- $ 1.34 million
4:08 AM $ 0.000108
+0.17%
$ -- $ 1.36 million
4:07 AM $ 0.000109
-1.38%
$ -- $ 1.39 million
4:06 AM $ 0.000112
-0.20%
$ -- $ 1.39 million
4:05 AM $ 0.000113
-2.68%
$ -- $ 1.44 million
4:04 AM $ 0.000116
+0.09%
$ -- $ 1.45 million
4:03 AM $ 0.000117
+0.00%
$ -- $ 1.4 million
4:00 AM $ 0.000113
+0.00%
$ -- $ 1.4 million
3:59 AM $ 0.000113
+1.39%
$ -- $ 1.35 million
3:58 AM $ 0.000109
+4.30%
$ -- $ 1.31 million
3:57 AM $ 0.000106
-2.32%
$ -- $ 1.39 million
3:56 AM $ 0.000108
+2.19%
$ -- $ 1.39 million
3:55 AM $ 0.000107
-0.63%
$ -- $ 1.33 million
3:54 AM $ 0.000106
-4.99%
$ -- $ 1.39 million
3:53 AM $ 0.000116
-1.34%
$ -- $ 1.44 million
3:52 AM $ 0.000118
+0.00%
$ -- $ 1.46 million
3:51 AM $ 0.000118
-1.23%
$ -- $ 1.49 million
3:50 AM $ 0.000121
-0.44%
$ -- $ 1.51 million
3:49 AM $ 0.000122
+0.18%
$ -- $ 1.51 million
3:48 AM $ 0.000125
+0.00%
$ -- $ 1.56 million
3:47 AM $ 0.000126
+0.30%
$ -- $ 1.54 million
3:46 AM $ 0.000125
+0.28%
$ -- $ 1.54 million
3:45 AM $ 0.000125
-0.16%
$ -- $ 1.51 million
3:44 AM $ 0.000122
+0.73%
$ -- $ 1.52 million
3:43 AM $ 0.000123
+0.18%
$ -- $ 1.53 million
3:42 AM $ 0.000124
+0.00%
$ -- $ 1.58 million
3:41 AM $ 0.000123
-4.47%
$ -- $ 1.58 million
3:40 AM $ 0.000127
+4.51%
$ -- $ 1.5 million
3:39 AM $ 0.000121
+2.02%
$ -- $ 1.46 million
3:38 AM $ 0.000118
-0.54%
$ -- $ 1.46 million
3:37 AM $ 0.000117
-6.02%
$ -- $ 1.54 million
3:35 AM $ 0.000125
+4.67%
$ -- $ 1.41 million
3:34 AM $ 0.000117
+2.95%
$ -- $ 1.41 million
3:33 AM $ 0.000114
-0.21%
$ -- $ 1.42 million
3:32 AM $ 0.000113
+11.46%
$ -- $ 1.43 million
3:31 AM $ 0.000101
-0.37%
$ -- $ 1.24 million
3:30 AM $ 0.000101
+4.65%
$ -- $ 1.25 million
3:29 AM $ 0.0000991
-1.66%
$ -- $ 1.23 million
3:28 AM $ 0.0001
-2.21%
$ -- $ 1.24 million
3:27 AM $ 0.000101
-0.06%
$ -- $ 1.27 million
3:26 AM $ 0.000101
-4.52%
$ -- $ 1.27 million
3:25 AM $ 0.000111
-0.65%
$ -- $ 1.36 million
3:24 AM $ 0.00011
+1.39%
$ -- $ 1.33 million
3:23 AM $ 0.000109
-4.74%
$ -- $ 1.42 million
3:22 AM $ 0.000116
-1.29%
$ -- $ 1.34 million
3:21 AM $ 0.00011
+1.19%
$ -- $ 1.34 million
3:20 AM $ 0.000109
+0.23%
$ -- $ 1.32 million
3:19 AM $ 0.000109
+0.71%
$ -- $ 1.33 million
3:18 AM $ 0.000107
+0.34%
$ -- $ 1.29 million