MEME SZN Historical Data

MEME SZN Page 18
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.000118
-0.54%
$ -- $ 1.46 million
3:37 AM $ 0.000117
-6.02%
$ -- $ 1.54 million
3:35 AM $ 0.000125
+4.67%
$ -- $ 1.41 million
3:34 AM $ 0.000117
+2.95%
$ -- $ 1.41 million
3:33 AM $ 0.000114
-0.21%
$ -- $ 1.42 million
3:32 AM $ 0.000113
+11.46%
$ -- $ 1.43 million
3:31 AM $ 0.000101
-0.37%
$ -- $ 1.24 million
3:30 AM $ 0.000101
+4.65%
$ -- $ 1.25 million
3:29 AM $ 0.0000991
-1.66%
$ -- $ 1.23 million
3:28 AM $ 0.0001
-2.21%
$ -- $ 1.24 million
3:27 AM $ 0.000101
-0.06%
$ -- $ 1.27 million
3:26 AM $ 0.000101
-4.52%
$ -- $ 1.27 million
3:25 AM $ 0.000111
-0.65%
$ -- $ 1.36 million
3:24 AM $ 0.00011
+1.39%
$ -- $ 1.33 million
3:23 AM $ 0.000109
-4.74%
$ -- $ 1.42 million
3:22 AM $ 0.000116
-1.29%
$ -- $ 1.34 million
3:21 AM $ 0.00011
+1.19%
$ -- $ 1.34 million
3:20 AM $ 0.000109
+0.23%
$ -- $ 1.32 million
3:19 AM $ 0.000109
+0.71%
$ -- $ 1.33 million
3:18 AM $ 0.000107
+0.34%
$ -- $ 1.29 million
3:17 AM $ 0.000106
+2.20%
$ -- $ 1.26 million
3:16 AM $ 0.000104
-0.03%
$ -- $ 1.27 million
3:15 AM $ 0.000104
+1.17%
$ -- $ 1.26 million
3:14 AM $ 0.000107
+0.15%
$ -- $ 1.26 million
3:13 AM $ 0.000107
-2.49%
$ -- $ 1.29 million
3:12 AM $ 0.000112
-1.32%
$ -- $ 1.37 million
3:11 AM $ 0.000115
+8.00%
$ -- $ 1.27 million
3:10 AM $ 0.000106
+7.69%
$ -- $ 1.27 million
3:09 AM $ 0.0000971
-3.08%
$ -- $ 1.21 million
3:08 AM $ 0.0001
-0.65%
$ -- $ 1.26 million
3:07 AM $ 0.000108
-6.08%
$ -- $ 1.3 million
3:06 AM $ 0.000117
+0.30%
$ -- $ 1.39 million
3:05 AM $ 0.000116
+1.81%
$ -- $ 1.37 million
3:04 AM $ 0.000116
-0.84%
$ -- $ 1.39 million
3:03 AM $ 0.000116
-4.16%
$ -- $ 1.45 million
3:02 AM $ 0.000121
-4.25%
$ -- $ 1.51 million
3:01 AM $ 0.000127
+4.11%
$ -- $ 1.51 million
3:00 AM $ 0.000123
-5.56%
$ -- $ 1.5 million
2:59 AM $ 0.000132
-2.31%
$ -- $ 1.59 million
2:58 AM $ 0.000137
+0.00%
$ -- $ 1.63 million
2:57 AM $ 0.000137
+0.27%
$ -- $ 1.63 million
2:56 AM $ 0.000136
-0.16%
$ -- $ 1.63 million
2:55 AM $ 0.000137
+0.32%
$ -- $ 1.63 million
2:54 AM $ 0.000136
+3.83%
$ -- $ 1.58 million
2:53 AM $ 0.000132
-0.03%
$ -- $ 1.56 million
2:52 AM $ 0.000132
+1.95%
$ -- $ 1.56 million
2:51 AM $ 0.000128
+1.94%
$ -- $ 1.55 million
2:50 AM $ 0.000125
-1.58%
$ -- $ 1.49 million
2:49 AM $ 0.000128
+4.16%
$ -- $ 1.52 million
2:48 AM $ 0.000123
-2.23%
$ -- $ 1.48 million