MEME SZN Historical Data

MEME SZN Page 21
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.000128
+1.94%
$ -- $ 1.55 million
2:50 AM $ 0.000125
-1.58%
$ -- $ 1.49 million
2:49 AM $ 0.000128
+4.16%
$ -- $ 1.52 million
2:48 AM $ 0.000123
-2.23%
$ -- $ 1.48 million
2:47 AM $ 0.000118
-4.17%
$ -- $ 1.47 million
2:46 AM $ 0.000124
+1.15%
$ -- $ 1.44 million
2:45 AM $ 0.000121
-2.07%
$ -- $ 1.47 million
2:44 AM $ 0.000123
+1.07%
$ -- $ 1.47 million
2:43 AM $ 0.000123
+4.24%
$ -- $ 1.45 million
2:42 AM $ 0.000118
-7.18%
$ -- $ 1.51 million
2:41 AM $ 0.000128
-5.65%
$ -- $ 1.61 million
2:40 AM $ 0.000144
+5.94%
$ -- $ 1.61 million
2:39 AM $ 0.000136
+0.33%
$ -- $ 1.65 million
2:38 AM $ 0.000141
+1.18%
$ -- $ 1.65 million
2:37 AM $ 0.000144
+3.86%
$ -- $ 1.7 million
2:36 AM $ 0.000139
-0.76%
$ -- $ 1.65 million
2:35 AM $ 0.00014
+0.03%
$ -- $ 1.65 million
2:34 AM $ 0.000141
-3.81%
$ -- $ 1.7 million
2:33 AM $ 0.000149
+18.15%
$ -- $ 1.7 million
2:32 AM $ 0.000129
+7.66%
$ -- $ 1.42 million
2:31 AM $ 0.000119
-3.11%
$ -- $ 1.44 million
2:30 AM $ 0.000124
-0.58%
$ -- $ 1.45 million
2:29 AM $ 0.000124
+5.39%
$ -- $ 1.41 million
2:28 AM $ 0.00012
+6.08%
$ -- $ 1.38 million
2:27 AM $ 0.000113
+0.40%
$ -- $ 1.33 million
2:26 AM $ 0.000114
-2.46%
$ -- $ 1.37 million
2:25 AM $ 0.000116
-2.36%
$ -- $ 1.37 million
2:24 AM $ 0.00012
-6.25%
$ -- $ 1.48 million
2:23 AM $ 0.00013
-1.85%
$ -- $ 1.52 million
2:22 AM $ 0.000133
+3.70%
$ -- $ 1.49 million
2:21 AM $ 0.000128
+0.21%
$ -- $ 1.47 million
2:20 AM $ 0.000127
-6.77%
$ -- $ 1.59 million
2:19 AM $ 0.000137
+0.52%
$ -- $ 1.62 million
2:18 AM $ 0.000135
-3.84%
$ -- $ 1.62 million
2:17 AM $ 0.000142
+11.72%
$ -- $ 1.48 million
2:16 AM $ 0.000128
+0.53%
$ -- $ 1.48 million
2:15 AM $ 0.000129
-0.98%
$ -- $ 1.45 million
2:14 AM $ 0.000128
+1.70%
$ -- $ 1.45 million
2:13 AM $ 0.000127
-3.27%
$ -- $ 1.48 million
2:12 AM $ 0.000131
-4.93%
$ -- $ 1.58 million
2:11 AM $ 0.000137
+7.88%
$ -- $ 1.53 million
2:10 AM $ 0.000125
-3.31%
$ -- $ 1.51 million
2:09 AM $ 0.00013
-4.61%
$ -- $ 1.54 million
2:08 AM $ 0.000137
-2.33%
$ -- $ 1.62 million
2:07 AM $ 0.000142
+7.06%
$ -- $ 1.53 million
2:06 AM $ 0.000133
-0.53%
$ -- $ 1.53 million
2:05 AM $ 0.000133
-6.91%
$ -- $ 1.6 million
2:04 AM $ 0.000143
-1.83%
$ -- $ 1.67 million
2:03 AM $ 0.000146
+1.82%
$ -- $ 1.61 million
2:02 AM $ 0.000144
+2.75%
$ -- $ 1.54 million