MEME SZN Historical Data

MEME SZN Page 7
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0000889
+0.00%
$ -- $ 1.15 million
6:12 AM $ 0.0000888
+0.27%
$ -- $ 1.15 million
6:11 AM $ 0.0000886
+0.76%
$ -- $ 1.09 million
6:10 AM $ 0.0000844
+4.28%
$ -- $ 1.02 million
6:09 AM $ 0.0000828
+4.91%
$ -- $ 1.02 million
6:08 AM $ 0.0000788
-1.32%
$ -- $ 1.03 million
6:07 AM $ 0.00008
-1.07%
$ -- $ 1.05 million
6:06 AM $ 0.0000809
+0.00%
$ -- $ 1.05 million
6:05 AM $ 0.000081
+0.00%
$ -- $ 1.06 million
6:04 AM $ 0.0000815
+0.00%
$ -- $ 1.06 million
6:03 AM $ 0.0000817
+0.31%
$ -- $ 1.04 million
6:02 AM $ 0.0000812
+0.00%
$ -- $ 1.04 million
6:01 AM $ 0.0000802
-3.39%
$ -- $ 1.07 million
6:00 AM $ 0.000083
-0.05%
$ -- $ 1.08 million
5:59 AM $ 0.0000832
+0.00%
$ -- $ 1.08 million
5:58 AM $ 0.0000833
+0.04%
$ -- $ 1.08 million
5:57 AM $ 0.0000834
+0.00%
$ -- $ 1.08 million
5:56 AM $ 0.0000835
+0.00%
$ -- $ 1.12 million
5:55 AM $ 0.0000868
+0.00%
$ -- $ 1.16 million
5:53 AM $ 0.00009
+0.00%
$ -- $ 1.16 million
5:52 AM $ 0.00009
+0.83%
$ -- $ 1.15 million
5:51 AM $ 0.0000892
-1.74%
$ -- $ 1.21 million
5:50 AM $ 0.0000919
-4.13%
$ -- $ 1.21 million
5:49 AM $ 0.0000958
+2.43%
$ -- $ 1.23 million
5:48 AM $ 0.0000932
-1.74%
$ -- $ 1.22 million
5:47 AM $ 0.000095
-0.26%
$ -- $ 1.23 million
5:46 AM $ 0.0000952
+5.98%
$ -- $ 1.16 million
5:45 AM $ 0.0000898
+1.69%
$ -- $ 1.13 million
5:44 AM $ 0.0000878
+1.68%
$ -- $ 1.13 million
5:43 AM $ 0.0000862
+1.62%
$ -- $ 1.09 million
5:42 AM $ 0.0000848
-0.04%
$ -- $ 1.09 million
5:41 AM $ 0.0000838
+0.00%
$ -- $ 1.08 million
5:40 AM $ 0.0000841
+0.37%
$ -- $ 1.09 million
5:38 AM $ 0.0000848
-0.48%
$ -- $ 1.12 million
5:36 AM $ 0.0000866
+1.72%
$ -- $ 1.1 million
5:35 AM $ 0.0000854
+0.00%
$ -- $ 1.1 million
5:33 AM $ 0.0000855
+3.98%
$ -- $ 1.06 million
5:32 AM $ 0.0000826
+2.54%
$ -- $ 1.03 million
5:31 AM $ 0.0000804
+0.00%
$ -- $ 1.03 million
5:30 AM $ 0.0000801
+0.22%
$ -- $ 1.03 million
5:29 AM $ 0.00008
+4.09%
$ -- $ 1.02 million
5:28 AM $ 0.0000774
+5.91%
$ -- $ 975,907
5:27 AM $ 0.0000759
-5.02%
$ -- $ 1.05 million
5:26 AM $ 0.0000807
-0.17%
$ -- $ 1.05 million
5:25 AM $ 0.0000787
+2.83%
$ -- $ 983,102
5:24 AM $ 0.000079
-0.95%
$ -- $ 1.02 million
5:23 AM $ 0.0000799
-1.11%
$ -- $ 1.05 million
5:22 AM $ 0.0000816
-1.85%
$ -- $ 1.07 million
5:20 AM $ 0.0000832
+0.56%
$ -- $ 1.06 million
5:19 AM $ 0.0000825
-1.87%
$ -- $ 1.08 million