Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2023 $0.0514
-0.12%
$900,134 $1
Aug 10, 2023 $0.0515
-0.63%
$901,255 $1
Aug 9, 2023 $0.0518
-0.60%
$907,255 $1
Aug 2, 2023 $0.106
-5.43%
$1.85 million $282,152
Aug 1, 2023 $0.103
+0.00%
$-- $620
Jul 31, 2023 $0.105
+0.00%
$1.83 million $627
Jul 30, 2023 $0.11
-0.10%
$-- $995
Jul 29, 2023 $0.106
-0.01%
$-- $634
Jul 28, 2023 $0.106
-3.69%
$-- $283,396
Jul 27, 2023 $0.11
-14.77%
$1.92 million $240,350
Jul 26, 2023 $0.129
-1.37%
$2.25 million $350,775
Jul 25, 2023 $0.131
-7.58%
$2.28 million $52,360
Jul 24, 2023 $0.141
-5.44%
$2.47 million $64,577
Jul 23, 2023 $0.146
-1.31%
$2.55 million $108,671
Jul 22, 2023 $0.148
-2.38%
$2.59 million $152,686
Jul 21, 2023 $0.151
+6.09%
$2.65 million $135,427
Jul 20, 2023 $0.143
-3.36%
$2.5 million $83,665
Jul 19, 2023 $0.148
+0.51%
$2.59 million $63,760
Jul 18, 2023 $0.147
+1.84%
$2.58 million $68,625
Jul 17, 2023 $0.144
-1.12%
$2.52 million $90,363
Jul 16, 2023 $0.145
-1.04%
$2.54 million $76,097
Jul 15, 2023 $0.147
+0.37%
$2.57 million $58,952
Jul 14, 2023 $0.146
-3.37%
$2.55 million $23,721
Jul 13, 2023 $0.151
+1.74%
$2.64 million $5,155
Jul 12, 2023 $0.148
+2.22%
$2.59 million $11,695
Jul 11, 2023 $0.144
+4.89%
$2.52 million $14,739
Jul 10, 2023 $0.137
-7.04%
$2.4 million $23,532
Jul 9, 2023 $0.148
+0.33%
$2.59 million $606
Jul 8, 2023 $0.147
-0.84%
$2.58 million $25,014
Jul 7, 2023 $0.148
+0.57%
$2.6 million $5,981
Jul 6, 2023 $0.148
+0.65%
$2.58 million $14,056
Jul 5, 2023 $0.147
-0.48%
$2.57 million $863
Jul 4, 2023 $0.147
-0.67%
$2.58 million $3,675
Jul 3, 2023 $0.148
+2.23%
$2.59 million $1,594
Jul 2, 2023 $0.145
+2.89%
$2.54 million $7,527
Jul 1, 2023 $0.14
-0.86%
$2.46 million $911
Jun 30, 2023 $0.142
-0.39%
$2.48 million $3,316
Jun 29, 2023 $0.142
+1.07%
$2.49 million $4,048
Jun 28, 2023 $0.14
+4.18%
$2.46 million $4,224
Jun 27, 2023 $0.136
-4.36%
$2.39 million $6,033
Jun 26, 2023 $0.143
+10.69%
$2.5 million $14,499
Jun 25, 2023 $0.129
+7.39%
$2.26 million $2,909
Jun 24, 2023 $0.12
-0.24%
$2.1 million $2,120
Jun 23, 2023 $0.121
+1.25%
$2.11 million $10,374
Jun 22, 2023 $0.119
+1.86%
$2.08 million $21,125
Jun 21, 2023 $0.117
+0.93%
$2.04 million $19,329
Jun 20, 2023 $0.116
-2.84%
$2.02 million $13,549
Jun 19, 2023 $0.119
-9.35%
$2.08 million $32,547
Jun 18, 2023 $0.131
-2.36%
$2.3 million $7,397
Jun 17, 2023 $0.134
+1.06%
$2.35 million $21,242