Covesting Historical Data

COV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.133
-0.20%
$ 2.33 million $ 11,104
Jun 15, 2023 $ 0.133
-1.45%
$ 2.33 million $ 22,066
Jun 14, 2023 $ 0.13
-0.61%
$ 2.28 million $ 41,957
Jun 13, 2023 $ 0.131
-3.82%
$ 2.3 million $ 26,250
Jun 12, 2023 $ 0.136
-3.63%
$ 2.39 million $ 29,012
Jun 11, 2023 $ 0.142
+6.35%
$ 2.49 million $ 32,448
Jun 10, 2023 $ 0.134
-8.40%
$ 2.34 million $ 68,071
Jun 9, 2023 $ 0.147
+6.87%
$ 2.57 million $ 82,605
Jun 8, 2023 $ 0.137
-3.28%
$ 2.4 million $ 120,062
Jun 7, 2023 $ 0.142
-0.20%
$ 2.48 million $ 222,565
Jun 6, 2023 $ 0.143
-5.89%
$ 2.5 million $ 206,963
Jun 5, 2023 $ 0.151
-0.44%
$ 2.65 million $ 279,553
Jun 4, 2023 $ 0.152
+0.02%
$ 2.67 million $ 204,443
Jun 3, 2023 $ 0.152
+2.96%
$ 2.66 million $ 256,015
Jun 2, 2023 $ 0.148
-0.04%
$ 2.59 million $ 195,656
Jun 1, 2023 $ 0.148
+2.97%
$ 2.59 million $ 208,778
May 31, 2023 $ 0.144
+3.33%
$ 2.51 million $ 217,406
May 30, 2023 $ 0.139
-1.00%
$ 2.43 million $ 275,536
May 29, 2023 $ 0.14
-4.23%
$ 2.46 million $ 221,943
May 28, 2023 $ 0.147
-1.44%
$ 2.57 million $ 232,193
May 27, 2023 $ 0.149
+2.57%
$ 2.61 million $ 241,762
May 26, 2023 $ 0.145
+0.75%
$ 2.54 million $ 274,095
May 25, 2023 $ 0.144
+0.96%
$ 2.52 million $ 229,953
May 24, 2023 $ 0.142
+0.93%
$ 2.49 million $ 258,681
May 23, 2023 $ 0.141
-3.04%
$ 2.46 million $ 281,204
May 22, 2023 $ 0.145
+0.76%
$ 2.54 million $ 229,166
May 21, 2023 $ 0.144
-1.26%
$ 2.52 million $ 278,667
May 20, 2023 $ 0.146
+3.05%
$ 2.55 million $ 195,596
May 19, 2023 $ 0.141
-0.29%
$ 2.47 million $ 239,961
May 18, 2023 $ 0.142
-0.04%
$ 2.48 million $ 259,202
May 17, 2023 $ 0.142
+4.17%
$ 2.48 million $ 289,306
May 16, 2023 $ 0.136
+3.23%
$ 2.38 million $ 178,119
May 15, 2023 $ 0.132
-2.70%
$ 2.31 million $ 208,420
May 14, 2023 $ 0.136
+0.27%
$ 2.37 million $ 145,021
May 13, 2023 $ 0.135
+3.48%
$ 2.36 million $ 274,711
May 12, 2023 $ 0.131
-2.95%
$ 2.29 million $ 245,477
May 11, 2023 $ 0.135
+4.29%
$ 2.36 million $ 259,084
May 10, 2023 $ 0.129
+1.43%
$ 2.26 million $ 259,776
May 9, 2023 $ 0.127
+0.06%
$ 2.23 million $ 252,978
May 8, 2023 $ 0.127
-2.20%
$ 2.23 million $ 227,961
May 7, 2023 $ 0.13
-8.33%
$ 2.27 million $ 238,658
May 6, 2023 $ 0.142
-1.49%
$ 2.48 million $ 205,429
May 5, 2023 $ 0.144
+2.80%
$ 2.52 million $ 270,103
May 4, 2023 $ 0.139
-0.56%
$ 2.44 million $ 224,627
May 3, 2023 $ 0.14
+2.25%
$ 2.45 million $ 200,197
May 2, 2023 $ 0.137
-8.24%
$ 2.4 million $ 274,651
May 1, 2023 $ 0.149
-0.68%
$ 2.61 million $ 271,074
Apr 30, 2023 $ 0.15
-2.13%
$ 2.63 million $ 193,327
Apr 29, 2023 $ 0.153
+1.51%
$ 2.69 million $ 266,699
Apr 28, 2023 $ 0.151
+1.85%
$ 2.64 million $ 299,716