Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2023 $0.0514
-0.12%
$900,134 $1
Aug 10, 2023 $0.0515
-0.63%
$901,255 $1
Aug 9, 2023 $0.0518
-0.60%
$907,255 $1
Aug 2, 2023 $0.106
-5.43%
$1.85 million $282,152
Aug 1, 2023 $0.103
+0.00%
$-- $620
Jul 31, 2023 $0.105
+0.00%
$1.83 million $627
Jul 30, 2023 $0.11
-0.10%
$-- $995
Jul 29, 2023 $0.106
-0.01%
$-- $634
Jul 28, 2023 $0.106
-3.69%
$-- $283,396
Jul 27, 2023 $0.11
-14.77%
$1.92 million $240,350
Jul 26, 2023 $0.129
-1.37%
$2.25 million $350,775
Jul 25, 2023 $0.131
-7.58%
$2.28 million $52,360
Jul 24, 2023 $0.141
-5.44%
$2.47 million $64,577
Jul 23, 2023 $0.146
-1.31%
$2.55 million $108,671
Jul 22, 2023 $0.148
-2.38%
$2.59 million $152,686
Jul 21, 2023 $0.151
+6.09%
$2.65 million $135,427
Jul 20, 2023 $0.143
-3.36%
$2.5 million $83,665
Jul 19, 2023 $0.148
+0.51%
$2.59 million $63,760
Jul 18, 2023 $0.147
+1.84%
$2.58 million $68,625
Jul 17, 2023 $0.144
-1.12%
$2.52 million $90,363
Jul 16, 2023 $0.145
-1.04%
$2.54 million $76,097
Jul 15, 2023 $0.147
+0.37%
$2.57 million $58,952
Jul 14, 2023 $0.146
-3.37%
$2.55 million $23,721
Jul 13, 2023 $0.151
+1.74%
$2.64 million $5,155
Jul 12, 2023 $0.148
+2.22%
$2.59 million $11,695
Jul 11, 2023 $0.144
+4.89%
$2.52 million $14,739
Jul 10, 2023 $0.137
-7.04%
$2.4 million $23,532
Jul 9, 2023 $0.148
+0.33%
$2.59 million $606
Jul 8, 2023 $0.147
-0.84%
$2.58 million $25,014
Jul 7, 2023 $0.148
+0.57%
$2.6 million $5,981
Jul 6, 2023 $0.148
+0.65%
$2.58 million $14,056
Jul 5, 2023 $0.147
-0.48%
$2.57 million $863
Jul 4, 2023 $0.147
-0.67%
$2.58 million $3,675
Jul 3, 2023 $0.148
+2.23%
$2.59 million $1,594
Jul 2, 2023 $0.145
+2.89%
$2.54 million $7,527
Jul 1, 2023 $0.14
-0.86%
$2.46 million $911
Jun 30, 2023 $0.142
-0.39%
$2.48 million $3,316
Jun 29, 2023 $0.142
+1.07%
$2.49 million $4,048
Jun 28, 2023 $0.14
+4.18%
$2.46 million $4,224
Jun 27, 2023 $0.136
-4.36%
$2.39 million $6,033
Jun 26, 2023 $0.143
+10.69%
$2.5 million $14,499
Jun 25, 2023 $0.129
+7.39%
$2.26 million $2,909
Jun 24, 2023 $0.12
-0.24%
$2.1 million $2,120
Jun 23, 2023 $0.121
+1.25%
$2.11 million $10,374
Jun 22, 2023 $0.119
+1.86%
$2.08 million $21,125
Jun 21, 2023 $0.117
+0.93%
$2.04 million $19,329
Jun 20, 2023 $0.116
-2.84%
$2.02 million $13,549
Jun 19, 2023 $0.119
-9.35%
$2.08 million $32,547
Jun 18, 2023 $0.131
-2.36%
$2.3 million $7,397
Jun 17, 2023 $0.134
+1.06%
$2.35 million $21,242