Covesting Historical Data

COV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0514
-0.12%
$ 900,134 $ 1
Aug 10, 2023 $ 0.0515
-0.63%
$ 901,255 $ 1
Aug 9, 2023 $ 0.0518
-0.60%
$ 907,255 $ 1
Aug 2, 2023 $ 0.106
-5.43%
$ 1.85 million $ 282,152
Aug 1, 2023 $ 0.103
+0.00%
$ -- $ 620
Jul 31, 2023 $ 0.105
+0.00%
$ 1.83 million $ 627
Jul 30, 2023 $ 0.11
-0.10%
$ -- $ 995
Jul 29, 2023 $ 0.106
-0.01%
$ -- $ 634
Jul 28, 2023 $ 0.106
-3.69%
$ -- $ 283,396
Jul 27, 2023 $ 0.11
-14.77%
$ 1.92 million $ 240,350
Jul 26, 2023 $ 0.129
-1.37%
$ 2.25 million $ 350,775
Jul 25, 2023 $ 0.131
-7.58%
$ 2.28 million $ 52,360
Jul 24, 2023 $ 0.141
-5.44%
$ 2.47 million $ 64,577
Jul 23, 2023 $ 0.146
-1.31%
$ 2.55 million $ 108,671
Jul 22, 2023 $ 0.148
-2.38%
$ 2.59 million $ 152,686
Jul 21, 2023 $ 0.151
+6.09%
$ 2.65 million $ 135,427
Jul 20, 2023 $ 0.143
-3.36%
$ 2.5 million $ 83,665
Jul 19, 2023 $ 0.148
+0.51%
$ 2.59 million $ 63,760
Jul 18, 2023 $ 0.147
+1.84%
$ 2.58 million $ 68,625
Jul 17, 2023 $ 0.144
-1.12%
$ 2.52 million $ 90,363
Jul 16, 2023 $ 0.145
-1.04%
$ 2.54 million $ 76,097
Jul 15, 2023 $ 0.147
+0.37%
$ 2.57 million $ 58,952
Jul 14, 2023 $ 0.146
-3.37%
$ 2.55 million $ 23,721
Jul 13, 2023 $ 0.151
+1.74%
$ 2.64 million $ 5,155
Jul 12, 2023 $ 0.148
+2.22%
$ 2.59 million $ 11,695
Jul 11, 2023 $ 0.144
+4.89%
$ 2.52 million $ 14,739
Jul 10, 2023 $ 0.137
-7.04%
$ 2.4 million $ 23,532
Jul 9, 2023 $ 0.148
+0.33%
$ 2.59 million $ 606
Jul 8, 2023 $ 0.147
-0.84%
$ 2.58 million $ 25,014
Jul 7, 2023 $ 0.148
+0.57%
$ 2.6 million $ 5,981
Jul 6, 2023 $ 0.148
+0.65%
$ 2.58 million $ 14,056
Jul 5, 2023 $ 0.147
-0.48%
$ 2.57 million $ 863
Jul 4, 2023 $ 0.147
-0.67%
$ 2.58 million $ 3,675
Jul 3, 2023 $ 0.148
+2.23%
$ 2.59 million $ 1,594
Jul 2, 2023 $ 0.145
+2.89%
$ 2.54 million $ 7,527
Jul 1, 2023 $ 0.14
-0.86%
$ 2.46 million $ 911
Jun 30, 2023 $ 0.142
-0.39%
$ 2.48 million $ 3,316
Jun 29, 2023 $ 0.142
+1.07%
$ 2.49 million $ 4,048
Jun 28, 2023 $ 0.14
+4.18%
$ 2.46 million $ 4,224
Jun 27, 2023 $ 0.136
-4.36%
$ 2.39 million $ 6,033
Jun 26, 2023 $ 0.143
+10.69%
$ 2.5 million $ 14,499
Jun 25, 2023 $ 0.129
+7.39%
$ 2.26 million $ 2,909
Jun 24, 2023 $ 0.12
-0.24%
$ 2.1 million $ 2,120
Jun 23, 2023 $ 0.121
+1.25%
$ 2.11 million $ 10,374
Jun 22, 2023 $ 0.119
+1.86%
$ 2.08 million $ 21,125
Jun 21, 2023 $ 0.117
+0.93%
$ 2.04 million $ 19,329
Jun 20, 2023 $ 0.116
-2.84%
$ 2.02 million $ 13,549
Jun 19, 2023 $ 0.119
-9.35%
$ 2.08 million $ 32,547
Jun 18, 2023 $ 0.131
-2.36%
$ 2.3 million $ 7,397
Jun 17, 2023 $ 0.134
+1.06%
$ 2.35 million $ 21,242