Coinranking
Covesting Historical Data
COV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 9 | $0.153 | -1.47% | ||
| Jan 2 | $0.153 | -0.40% | ||
| Dec 26 | $0.153 | -8.89% | ||
| Dec 19 | $0.168 | -3.59% | ||
| Dec 12 | $0.175 | -2.50% | ||
| Dec 5 | $0.179 | +8.98% | ||
| Nov 28 | $0.164 | +0.46% | ||
| Nov 21 | $0.162 | -3.96% | ||
| Nov 14 | $0.166 | +2.08% | ||
| Nov 7 | $0.163 | -16.09% | ||
| Oct 31 | $0.194 | -7.61% | ||
| Oct 24 | $0.21 | +2.53% | ||
| Oct 17 | $0.205 | +0.44% | ||
| Oct 10 | $0.203 | -11.77% | ||
| Oct 3 | $0.23 | +3.55% | ||
| Sep 26 | $0.222 | -4.75% | ||
| Sep 19 | $0.234 | -9.03% | ||
| Sep 12 | $0.257 | -17.49% | ||
| Sep 5 | $0.312 | +33.41% | ||
| Aug 29 | $0.234 | +36.97% | ||
| Aug 22 | $0.171 | -4.14% | ||
| Aug 15 | $0.179 | -2.14% | ||
| Aug 8 | $0.183 | +4.17% | ||
| Aug 1 | $0.176 | +7.47% | ||
| Jul 25 | $0.164 | +0.09% | ||
| Jul 18 | $0.164 | -7.20% | ||
| Jul 11 | $0.177 | +1.59% | ||
| Jul 4 | $0.174 | +8.33% | ||
| Jun 27 | $0.161 | +13.58% | ||
| Jun 20 | $0.142 | -4.77% | ||
| Jun 13 | $0.148 | -6.96% | ||
| Jun 6 | $0.16 | -0.32% | ||
| May 30 | $0.16 | +8.90% | ||
| May 23 | $0.147 | -4.50% | ||
| May 16 | $0.154 | +19.53% | ||
| May 9 | $0.13 | -45.32% | ||
| May 2 | $0.237 | -9.99% | ||
| Apr 25 | $0.263 | +4.74% | ||
| Apr 18 | $0.252 | -1.34% | ||
| Apr 11 | $0.255 | -20.81% | ||
| Apr 4 | $0.323 | -8.69% | ||
| Mar 28 | $0.356 | +1.00% | ||
| Mar 21 | $0.352 | +6.20% | ||
| Mar 14 | $0.332 | +8.08% | ||
| Mar 7 | $0.306 | -2.19% | ||
| Feb 28 | $0.313 | -1.05% | ||
| Feb 21 | $0.316 | -15.36% | ||
| Feb 14 | $0.374 | -3.16% | ||
| Feb 7 | $0.386 | -6.86% | ||
| Jan 31 | $0.414 | -11.58% | ||