Covesting Historical Data

COV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.153
-1.47%
$ 2.67 million $ 319,445
Jan 2 $ 0.153
-0.40%
$ 2.67 million $ 83,499
Dec 26 $ 0.153
-8.89%
$ 2.68 million $ 147,891
Dec 19 $ 0.168
-3.59%
$ 2.95 million $ 490,602
Dec 12 $ 0.175
-2.50%
$ 3.06 million $ 745,327
Dec 5 $ 0.179
+8.98%
$ 3.14 million $ 12.3 million
Nov 28 $ 0.164
+0.46%
$ 2.88 million $ 726,204
Nov 21 $ 0.162
-3.96%
$ 2.86 million $ 851,818
Nov 14 $ 0.166
+2.08%
$ 2.94 million $ 645,417
Nov 7 $ 0.163
-16.09%
$ 2.85 million $ 733,349
Oct 31 $ 0.194
-7.61%
$ 3.4 million $ 735,122
Oct 24 $ 0.21
+2.53%
$ 3.68 million $ 932,893
Oct 17 $ 0.205
+0.44%
$ 3.59 million $ 823,468
Oct 10 $ 0.203
-11.77%
$ 3.56 million $ 923,925
Oct 3 $ 0.23
+3.55%
$ 4.03 million $ 933,986
Sep 26 $ 0.222
-4.75%
$ 3.89 million $ 1.26 million
Sep 19 $ 0.234
-9.03%
$ 4.08 million $ 3.85 million
Sep 12 $ 0.257
-17.49%
$ 5.23 million $ 1.63 million
Sep 5 $ 0.312
+33.41%
$ 3.89 million $ 1.2 million
Aug 29 $ 0.234
+36.97%
$ 4.09 million $ 1.01 million
Aug 22 $ 0.171
-4.14%
$ 2.99 million $ 115,935
Aug 15 $ 0.179
-2.14%
$ 3.14 million $ 155,007
Aug 8 $ 0.183
+4.17%
$ 3.2 million $ 136,472
Aug 1 $ 0.176
+7.47%
$ 3.08 million $ 192,247
Jul 25 $ 0.164
+0.09%
$ 2.87 million $ 228,044
Jul 18 $ 0.164
-7.20%
$ 2.87 million $ 146,318
Jul 11 $ 0.177
+1.59%
$ 3.1 million $ 327,603
Jul 4 $ 0.174
+8.33%
$ 3.05 million $ 1.17 million
Jun 27 $ 0.161
+13.58%
$ 2.82 million $ 1.12 million
Jun 20 $ 0.142
-4.77%
$ 2.48 million $ 982,220
Jun 13 $ 0.148
-6.96%
$ 2.59 million $ 1.08 million
Jun 6 $ 0.16
-0.32%
$ 2.79 million $ 2.08 million
May 30 $ 0.16
+8.90%
$ 2.8 million $ 807,743
May 23 $ 0.147
-4.50%
$ 2.57 million $ 1.1 million
May 16 $ 0.154
+19.53%
$ 2.7 million $ 772,366
May 9 $ 0.13
-45.32%
$ 2.27 million $ 728,709
May 2 $ 0.237
-9.99%
$ 4.15 million $ 1.04 million
Apr 25 $ 0.263
+4.74%
$ 4.61 million $ 1.27 million
Apr 18 $ 0.252
-1.34%
$ 4.41 million $ 1.08 million
Apr 11 $ 0.255
-20.81%
$ 4.47 million $ 1.18 million
Apr 4 $ 0.323
-8.69%
$ 5.65 million $ 1.44 million
Mar 28 $ 0.356
+1.00%
$ 6.23 million $ 1.46 million
Mar 21 $ 0.352
+6.20%
$ 6.16 million $ 1.55 million
Mar 14 $ 0.332
+8.08%
$ 5.8 million $ 1.4 million
Mar 7 $ 0.306
-2.19%
$ 5.35 million $ 1.62 million
Feb 28 $ 0.313
-1.05%
$ 5.47 million $ 1.49 million
Feb 21 $ 0.316
-15.36%
$ 5.53 million $ 1.44 million
Feb 14 $ 0.374
-3.16%
$ 6.54 million $ 1.78 million
Feb 7 $ 0.386
-6.86%
$ 6.76 million $ 1.7 million
Jan 31 $ 0.414
-11.58%
$ 7.24 million $ 1.94 million