Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2021 $0.437
-1.37%
$7.65 million $204,650
Feb 11, 2021 $0.443
-7.23%
$7.76 million $216,313
Feb 10, 2021 $0.478
+1.86%
$8.37 million $167,055
Feb 9, 2021 $0.469
+16.90%
$8.21 million $206,408
Feb 8, 2021 $0.401
+22.03%
$7.02 million $107,225
Feb 7, 2021 $0.329
-2.77%
$5.75 million $86,553
Feb 6, 2021 $0.338
-8.62%
$5.91 million $123,245
Feb 5, 2021 $0.37
+3.59%
$6.47 million $119,929
Feb 4, 2021 $0.357
-5.17%
$6.24 million $103,499
Feb 3, 2021 $0.376
+4.62%
$6.58 million $128,825
Feb 2, 2021 $0.36
+7.31%
$6.3 million $91,679
Feb 1, 2021 $0.335
+5.11%
$5.87 million $108,639
Jan 30, 2021 $0.331
+0.66%
$5.79 million $98,367
Jan 29, 2021 $0.328
-1.90%
$5.75 million $99,407
Jan 28, 2021 $0.334
+3.88%
$5.85 million $171,679
Jan 27, 2021 $0.322
-8.98%
$5.63 million $76,901
Jan 26, 2021 $0.353
+4.09%
$6.18 million $107,189
Jan 24, 2021 $0.303
-3.10%
$5.3 million $62,694
Jan 23, 2021 $0.313
-1.29%
$5.47 million $72,570
Jan 22, 2021 $0.316
+9.32%
$5.53 million $121,176
Jan 21, 2021 $0.288
-10.23%
$5.05 million $105,917
Jan 20, 2021 $0.322
-2.99%
$5.63 million $94,210
Jan 19, 2021 $0.332
+13.54%
$5.81 million $88,557
Jan 18, 2021 $0.295
+6.10%
$5.16 million $63,083
Jan 17, 2021 $0.278
-1.91%
$4.86 million $42,905
Jan 16, 2021 $0.284
-4.28%
$4.96 million $46,968
Jan 15, 2021 $0.296
-4.60%
$5.18 million $55,285
Jan 14, 2021 $0.31
+8.26%
$5.43 million $97,611
Jan 13, 2021 $0.286
+20.30%
$5.01 million $95,173
Jan 12, 2021 $0.238
-5.59%
$4.16 million $42,732
Jan 11, 2021 $0.249
+12.95%
$4.36 million $78,137
Jan 10, 2021 $0.219
-15.70%
$3.83 million $68,509
Jan 9, 2021 $0.26
-2.77%
$4.55 million $88,759
Jan 8, 2021 $0.265
-5.26%
$4.64 million $88,459
Jan 7, 2021 $0.28
-8.28%
$4.9 million $79,853
Jan 6, 2021 $0.306
-1.21%
$5.35 million $99,959
Jan 5, 2021 $0.31
-10.90%
$5.42 million $90,181
Jan 4, 2021 $0.357
-1.45%
$6.25 million $92,570
Jan 3, 2021 $0.362
+7.65%
$6.33 million $95,007
Jan 2, 2021 $0.336
-9.31%
$5.88 million $95,388
Jan 1, 2021 $0.37
-6.61%
$6.48 million $84,019
Dec 31, 2020 $0.396
-0.27%
$6.94 million $94,341
Dec 30, 2020 $0.398
+4.46%
$6.97 million $101,393
Dec 29, 2020 $0.352
-0.62%
$6.17 million $81,131
Dec 28, 2020 $0.332
-3.98%
$5.81 million $133,266
Dec 27, 2020 $0.343
-2.69%
$6.01 million $95,965
Dec 26, 2020 $0.348
-1.34%
$6.09 million $81,746
Dec 25, 2020 $0.348
-0.82%
$6.08 million $87,173
Dec 24, 2020 $0.352
-2.19%
$6.15 million $89,397
Dec 23, 2020 $0.364
-20.77%
$6.37 million $153,033