Covesting Historical Data

COV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.437
-1.37%
$ 7.65 million $ 204,650
Feb 11, 2021 $ 0.443
-7.23%
$ 7.76 million $ 216,313
Feb 10, 2021 $ 0.478
+1.86%
$ 8.37 million $ 167,055
Feb 9, 2021 $ 0.469
+16.90%
$ 8.21 million $ 206,408
Feb 8, 2021 $ 0.401
+22.03%
$ 7.02 million $ 107,225
Feb 7, 2021 $ 0.329
-2.77%
$ 5.75 million $ 86,553
Feb 6, 2021 $ 0.338
-8.62%
$ 5.91 million $ 123,245
Feb 5, 2021 $ 0.37
+3.59%
$ 6.47 million $ 119,929
Feb 4, 2021 $ 0.357
-5.17%
$ 6.24 million $ 103,499
Feb 3, 2021 $ 0.376
+4.62%
$ 6.58 million $ 128,825
Feb 2, 2021 $ 0.36
+7.31%
$ 6.3 million $ 91,679
Feb 1, 2021 $ 0.335
+5.11%
$ 5.87 million $ 108,639
Jan 30, 2021 $ 0.331
+0.66%
$ 5.79 million $ 98,367
Jan 29, 2021 $ 0.328
-1.90%
$ 5.75 million $ 99,407
Jan 28, 2021 $ 0.334
+3.88%
$ 5.85 million $ 171,679
Jan 27, 2021 $ 0.322
-8.98%
$ 5.63 million $ 76,901
Jan 26, 2021 $ 0.353
+4.09%
$ 6.18 million $ 107,189
Jan 24, 2021 $ 0.303
-3.10%
$ 5.3 million $ 62,694
Jan 23, 2021 $ 0.313
-1.29%
$ 5.47 million $ 72,570
Jan 22, 2021 $ 0.316
+9.32%
$ 5.53 million $ 121,176
Jan 21, 2021 $ 0.288
-10.23%
$ 5.05 million $ 105,917
Jan 20, 2021 $ 0.322
-2.99%
$ 5.63 million $ 94,210
Jan 19, 2021 $ 0.332
+13.54%
$ 5.81 million $ 88,557
Jan 18, 2021 $ 0.295
+6.10%
$ 5.16 million $ 63,083
Jan 17, 2021 $ 0.278
-1.91%
$ 4.86 million $ 42,905
Jan 16, 2021 $ 0.284
-4.28%
$ 4.96 million $ 46,968
Jan 15, 2021 $ 0.296
-4.60%
$ 5.18 million $ 55,285
Jan 14, 2021 $ 0.31
+8.26%
$ 5.43 million $ 97,611
Jan 13, 2021 $ 0.286
+20.30%
$ 5.01 million $ 95,173
Jan 12, 2021 $ 0.238
-5.59%
$ 4.16 million $ 42,732
Jan 11, 2021 $ 0.249
+12.95%
$ 4.36 million $ 78,137
Jan 10, 2021 $ 0.219
-15.70%
$ 3.83 million $ 68,509
Jan 9, 2021 $ 0.26
-2.77%
$ 4.55 million $ 88,759
Jan 8, 2021 $ 0.265
-5.26%
$ 4.64 million $ 88,459
Jan 7, 2021 $ 0.28
-8.28%
$ 4.9 million $ 79,853
Jan 6, 2021 $ 0.306
-1.21%
$ 5.35 million $ 99,959
Jan 5, 2021 $ 0.31
-10.90%
$ 5.42 million $ 90,181
Jan 4, 2021 $ 0.357
-1.45%
$ 6.25 million $ 92,570
Jan 3, 2021 $ 0.362
+7.65%
$ 6.33 million $ 95,007
Jan 2, 2021 $ 0.336
-9.31%
$ 5.88 million $ 95,388
Jan 1, 2021 $ 0.37
-6.61%
$ 6.48 million $ 84,019
Dec 31, 2020 $ 0.396
-0.27%
$ 6.94 million $ 94,341
Dec 30, 2020 $ 0.398
+4.46%
$ 6.97 million $ 101,393
Dec 29, 2020 $ 0.352
-0.62%
$ 6.17 million $ 81,131
Dec 28, 2020 $ 0.332
-3.98%
$ 5.81 million $ 133,266
Dec 27, 2020 $ 0.343
-2.69%
$ 6.01 million $ 95,965
Dec 26, 2020 $ 0.348
-1.34%
$ 6.09 million $ 81,746
Dec 25, 2020 $ 0.348
-0.82%
$ 6.08 million $ 87,173
Dec 24, 2020 $ 0.352
-2.19%
$ 6.15 million $ 89,397
Dec 23, 2020 $ 0.364
-20.77%
$ 6.37 million $ 153,033