Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2021 $0.94
+10.03%
$16.45 million $349,157
Apr 3, 2021 $0.852
+0.47%
$14.91 million $308,459
Apr 2, 2021 $0.848
-8.77%
$14.84 million $457,073
Apr 1, 2021 $0.93
+6.47%
$16.27 million $164,333
Mar 30, 2021 $0.702
+0.42%
$12.28 million $178,354
Mar 29, 2021 $0.701
-1.00%
$12.27 million $187,967
Mar 28, 2021 $0.708
-6.88%
$12.39 million $278,095
Mar 27, 2021 $0.762
+23.28%
$13.34 million $564,561
Mar 26, 2021 $0.615
+14.31%
$10.77 million $153,962
Mar 25, 2021 $0.539
+7.55%
$9.42 million $138,169
Mar 24, 2021 $0.501
+0.55%
$8.77 million $126,540
Mar 23, 2021 $0.498
-7.17%
$8.72 million $124,104
Mar 22, 2021 $0.537
+2.48%
$9.4 million $159,908
Mar 21, 2021 $0.524
+1.60%
$9.17 million $125,996
Mar 20, 2021 $0.516
-5.82%
$9.03 million $124,228
Mar 19, 2021 $0.548
+4.04%
$9.59 million $103,476
Mar 18, 2021 $0.526
-10.88%
$9.2 million $118,193
Mar 17, 2021 $0.59
+21.53%
$10.33 million $176,587
Mar 16, 2021 $0.485
+14.73%
$8.49 million $177,861
Mar 15, 2021 $0.423
+13.24%
$7.4 million $172,077
Mar 14, 2021 $0.374
+8.64%
$6.55 million $217,355
Mar 13, 2021 $0.344
+1.44%
$6.03 million $154,778
Mar 12, 2021 $0.339
-7.84%
$5.94 million $184,546
Mar 11, 2021 $0.368
+4.35%
$6.45 million $151,243
Mar 10, 2021 $0.353
-1.69%
$6.18 million $145,918
Mar 9, 2021 $0.36
-1.67%
$6.29 million $138,273
Mar 8, 2021 $0.366
+5.30%
$6.4 million $137,329
Mar 7, 2021 $0.348
-3.73%
$6.08 million $161,001
Mar 6, 2021 $0.364
+0.85%
$6.38 million $163,043
Mar 5, 2021 $0.361
-0.29%
$6.33 million $145,674
Mar 4, 2021 $0.361
-0.63%
$6.32 million $116,213
Mar 3, 2021 $0.364
-1.34%
$6.37 million $138,320
Mar 2, 2021 $0.369
-1.18%
$6.45 million $147,354
Mar 1, 2021 $0.373
+9.32%
$6.53 million $122,847
Feb 28, 2021 $0.341
+0.36%
$5.97 million $149,327
Feb 27, 2021 $0.34
+11.14%
$5.96 million $142,150
Feb 26, 2021 $0.306
-5.20%
$5.36 million $125,168
Feb 25, 2021 $0.324
-6.33%
$5.66 million $131,955
Feb 24, 2021 $0.345
-5.22%
$6.04 million $167,514
Feb 23, 2021 $0.364
+10.61%
$6.37 million $184,525
Feb 22, 2021 $0.329
-2.72%
$5.75 million $158,938
Feb 21, 2021 $0.338
+3.05%
$5.91 million $160,370
Feb 20, 2021 $0.328
-23.33%
$5.74 million $220,215
Feb 19, 2021 $0.427
+5.78%
$7.48 million $167,109
Feb 18, 2021 $0.404
+0.74%
$7.07 million $172,144
Feb 17, 2021 $0.401
-8.74%
$7.02 million $162,948
Feb 16, 2021 $0.44
-5.70%
$7.7 million $156,141
Feb 15, 2021 $0.466
-5.82%
$8.16 million $206,395
Feb 14, 2021 $0.495
-13.27%
$8.67 million $155,038
Feb 13, 2021 $0.571
+30.58%
$9.99 million $317,379