Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2020 $0.513
-4.57%
$8.98 million $37,421
Nov 1, 2020 $0.538
+1.86%
$9.41 million $17,581
Oct 31, 2020 $0.528
+9.98%
$9.24 million $13,022
Oct 30, 2020 $0.48
+4.96%
$8.4 million $27,921
Oct 29, 2020 $0.457
-7.98%
$8 million $15,246
Oct 28, 2020 $0.497
+4.57%
$8.7 million $29,882
Oct 27, 2020 $0.476
+9.56%
$8.32 million $24,009
Oct 26, 2020 $0.434
-5.37%
$7.6 million $28,776
Oct 25, 2020 $0.459
+3.04%
$8.03 million $7,619
Oct 24, 2020 $0.445
+2.71%
$7.79 million $39,030
Oct 23, 2020 $0.434
+0.66%
$7.59 million $31,894
Oct 22, 2020 $0.431
+20.60%
$7.54 million $31,362
Oct 21, 2020 $0.357
+3.12%
$6.25 million $21,354
Oct 20, 2020 $0.346
-5.58%
$6.06 million $24,748
Oct 19, 2020 $0.367
+4.12%
$6.42 million $23,355
Oct 18, 2020 $0.352
+4.23%
$6.17 million $25,734
Oct 17, 2020 $0.338
+9.27%
$5.92 million $17,977
Oct 16, 2020 $0.309
-6.52%
$5.42 million $39,656
Oct 15, 2020 $0.331
+19.33%
$5.79 million $52,821
Oct 14, 2020 $0.277
+15.00%
$4.85 million $16,971
Oct 13, 2020 $0.241
+2.85%
$4.22 million $3,229
Oct 12, 2020 $0.235
-7.24%
$4.11 million $5,279
Oct 11, 2020 $0.253
+9.45%
$4.43 million $17,042
Oct 10, 2020 $0.231
+11.01%
$4.04 million $4,301
Oct 9, 2020 $0.208
+0.37%
$3.64 million $6,197
Oct 8, 2020 $0.207
+9.30%
$3.63 million $7,052
Oct 7, 2020 $0.19
-7.86%
$3.32 million $12,307
Oct 6, 2020 $0.206
-0.06%
$3.6 million $16,976
Oct 5, 2020 $0.206
+16.13%
$3.61 million $18,067
Oct 4, 2020 $0.177
+1.09%
$3.1 million $3,232
Oct 3, 2020 $0.176
-0.07%
$3.07 million $2,675
Oct 2, 2020 $0.176
+0.22%
$3.07 million $16,530
Oct 1, 2020 $0.175
-13.24%
$3.07 million $17,832
Sep 30, 2020 $0.202
+4.22%
$3.53 million $4,353
Sep 29, 2020 $0.194
-1.58%
$3.39 million $703
Sep 28, 2020 $0.197
-2.12%
$3.45 million $10,901
Sep 27, 2020 $0.201
+7.55%
$3.52 million $39,722
Sep 26, 2020 $0.187
-6.53%
$3.27 million $55,022
Sep 25, 2020 $0.2
+1.58%
$3.5 million $11,020
Sep 24, 2020 $0.197
+12.57%
$3.45 million $3,671
Sep 23, 2020 $0.175
-12.02%
$3.06 million $24,110
Sep 22, 2020 $0.199
+3.64%
$3.48 million $15,212
Sep 21, 2020 $0.192
-5.46%
$3.36 million $12,174
Sep 20, 2020 $0.203
-17.00%
$3.55 million $10,881
Sep 19, 2020 $0.245
-0.11%
$4.28 million $12,208
Sep 18, 2020 $0.245
-1.35%
$4.28 million $14,235
Sep 17, 2020 $0.248
-2.90%
$4.34 million $7,581
Sep 16, 2020 $0.256
+2.45%
$4.47 million $7,645
Sep 15, 2020 $0.249
-0.64%
$4.37 million $6,774
Sep 14, 2020 $0.251
-8.44%
$4.39 million $5,856