Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2020 $0.274
+1.36%
$4.8 million $7,862
Sep 12, 2020 $0.27
-2.07%
$4.73 million $3,791
Sep 11, 2020 $0.276
-2.52%
$4.83 million $5,680
Sep 10, 2020 $0.283
+2.14%
$4.95 million $4,204
Sep 9, 2020 $0.277
+16.40%
$4.85 million $21,315
Sep 8, 2020 $0.238
-0.49%
$4.16 million $6,919
Sep 7, 2020 $0.239
-3.29%
$4.18 million $19,118
Sep 6, 2020 $0.247
+7.42%
$4.32 million $26,061
Sep 5, 2020 $0.23
-10.73%
$4.02 million $39,013
Sep 4, 2020 $0.257
-5.02%
$4.5 million $44,278
Sep 3, 2020 $0.271
-12.84%
$4.75 million $8,383
Sep 2, 2020 $0.311
-4.39%
$5.45 million $35,279
Sep 1, 2020 $0.326
-1.74%
$5.7 million $19,207
Aug 31, 2020 $0.332
+4.60%
$5.8 million $28,618
Aug 30, 2020 $0.317
-0.10%
$5.54 million $45,441
Aug 29, 2020 $0.317
+10.49%
$5.55 million $39,561
Aug 28, 2020 $0.287
+22.99%
$5.02 million $53,732
Aug 27, 2020 $0.233
+0.42%
$4.09 million $27,881
Aug 26, 2020 $0.232
+0.94%
$4.07 million $22,246
Aug 25, 2020 $0.23
-22.49%
$4.03 million $110,493
Aug 24, 2020 $0.297
-5.32%
$5.2 million $36,673
Aug 23, 2020 $0.314
-5.96%
$5.5 million $40,870
Aug 22, 2020 $0.334
-16.58%
$5.84 million $63,428
Aug 21, 2020 $0.4
-3.12%
$7.01 million $19,644
Aug 20, 2020 $0.413
-7.79%
$7.24 million $82,029
Aug 19, 2020 $0.448
+1.19%
$7.84 million $36,356
Aug 18, 2020 $0.443
-28.44%
$7.75 million $74,788
Aug 17, 2020 $0.619
+10.72%
$10.84 million $130,996
Aug 16, 2020 $0.559
+14.23%
$9.79 million $77,331
Aug 15, 2020 $0.49
+7.19%
$8.57 million $47,950
Aug 14, 2020 $0.457
+10.54%
$7.99 million $199,718
Aug 13, 2020 $0.413
+13.44%
$7.23 million $25,449
Aug 12, 2020 $0.364
-0.07%
$6.38 million $12,247
Aug 11, 2020 $0.365
+0.62%
$6.38 million $12,031
Aug 10, 2020 $0.362
+6.46%
$6.34 million $20,044
Aug 9, 2020 $0.34
+0.74%
$5.95 million $23,130
Aug 8, 2020 $0.337
+1.96%
$5.9 million $5,559
Aug 7, 2020 $0.33
-1.34%
$5.78 million $17,736
Aug 6, 2020 $0.335
+3.21%
$5.86 million $22,071
Aug 5, 2020 $0.324
+5.66%
$5.68 million $3,772
Aug 4, 2020 $0.307
+0.01%
$5.37 million $8,849
Aug 3, 2020 $0.307
-0.65%
$5.38 million $6,941
Aug 2, 2020 $0.309
-0.03%
$5.41 million $31,277
Aug 1, 2020 $0.309
-10.64%
$5.41 million $30,914
Jul 31, 2020 $0.346
+16.11%
$6.06 million $11,113
Jul 30, 2020 $0.298
+3.09%
$5.22 million $9,066
Jul 29, 2020 $0.289
+3.15%
$5.06 million $26,876
Jul 28, 2020 $0.28
-15.60%
$4.9 million $19,740
Jul 27, 2020 $0.332
+11.61%
$5.81 million $15,899
Jul 26, 2020 $0.297
-9.57%
$5.2 million $38,247