Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2020 $0.2
-8.76%
$3.5 million $43,288
Jun 4, 2020 $0.219
+1.47%
$3.83 million $29,437
Jun 3, 2020 $0.216
+1.07%
$3.78 million $27,864
Jun 2, 2020 $0.213
-23.01%
$3.74 million $42,463
Jun 1, 2020 $0.277
+23.20%
$4.85 million $38,685
May 31, 2020 $0.225
+1.75%
$3.94 million $36,977
May 30, 2020 $0.221
-23.19%
$3.87 million $60,107
May 29, 2020 $0.288
+19.33%
$5.04 million $40,968
May 28, 2020 $0.241
+12.78%
$4.22 million $28,020
May 27, 2020 $0.214
-0.35%
$3.74 million $26,480
May 26, 2020 $0.215
+7.81%
$3.75 million $57,727
May 25, 2020 $0.199
+15.34%
$3.48 million $24,178
May 24, 2020 $0.173
+7.21%
$3.02 million $40,627
May 23, 2020 $0.161
+2.66%
$2.82 million $41,212
May 22, 2020 $0.157
+16.91%
$2.75 million $37,662
May 21, 2020 $0.134
+1.65%
$2.35 million $34,825
May 20, 2020 $0.132
-2.08%
$2.31 million $21,971
May 19, 2020 $0.135
+1.98%
$2.36 million $17,894
May 18, 2020 $0.132
+1.13%
$2.31 million $8,058
May 17, 2020 $0.131
+7.99%
$2.29 million $5,646
May 16, 2020 $0.121
+3.35%
$2.12 million $4,958
May 15, 2020 $0.117
-8.66%
$2.05 million $2,221
May 14, 2020 $0.128
-0.64%
$2.24 million $39,663
May 13, 2020 $0.129
+15.73%
$2.26 million $83,662
May 12, 2020 $0.111
+3.72%
$1.95 million $65,760
May 11, 2020 $0.107
-3.35%
$1.88 million $52,329
May 10, 2020 $0.111
-8.14%
$1.95 million $50,843
May 9, 2020 $0.121
-3.70%
$2.12 million $61,756
May 8, 2020 $0.126
+1.05%
$2.2 million $61,965
May 7, 2020 $0.125
+11.91%
$2.18 million $57,691
May 6, 2020 $0.111
+6.53%
$1.95 million $44,688
May 5, 2020 $0.105
+0.91%
$1.83 million $34,369
May 4, 2020 $0.104
-0.74%
$1.81 million $49,701
May 3, 2020 $0.104
-8.20%
$1.83 million $61,325
May 2, 2020 $0.114
-0.41%
$1.99 million $60,396
May 1, 2020 $0.114
+3.46%
$2 million $52,172
Apr 30, 2020 $0.11
-5.25%
$1.93 million $41,217
Apr 29, 2020 $0.116
+17.71%
$2.04 million $57,705
Apr 28, 2020 $0.0989
+8.39%
$1.73 million $46,225
Apr 27, 2020 $0.0913
-0.03%
$1.6 million $43,742
Apr 26, 2020 $0.0912
-1.77%
$1.6 million $39,481
Apr 25, 2020 $0.0929
-1.67%
$1.63 million $67,735
Apr 24, 2020 $0.0945
+4.08%
$1.65 million $44,885
Apr 23, 2020 $0.0907
-3.33%
$1.59 million $56,586
Apr 22, 2020 $0.0938
+6.82%
$1.64 million $51,846
Apr 21, 2020 $0.0878
+1.49%
$1.54 million $51,244
Apr 20, 2020 $0.0865
-4.03%
$1.51 million $43,099
Apr 19, 2020 $0.0902
+2.26%
$1.58 million $45,985
Apr 18, 2020 $0.0882
-2.94%
$1.54 million $43,199
Apr 17, 2020 $0.0908
-3.11%
$1.59 million $49,936