Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covesting Historical Data

COV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $0.328
+16.91%
$5.75 million $24,016
Jul 24, 2020 $0.281
+0.06%
$4.91 million $5,734
Jul 23, 2020 $0.28
+0.10%
$4.91 million $23,839
Jul 22, 2020 $0.28
+0.23%
$4.9 million $36,259
Jul 21, 2020 $0.279
-14.05%
$4.89 million $12,896
Jul 20, 2020 $0.325
+10.64%
$5.69 million $17,772
Jul 19, 2020 $0.294
-3.67%
$5.14 million $5,474
Jul 18, 2020 $0.305
+7.73%
$5.34 million $10,838
Jul 17, 2020 $0.283
+3.07%
$4.96 million $14,238
Jul 16, 2020 $0.275
-7.21%
$4.81 million $2,082
Jul 15, 2020 $0.296
+17.70%
$5.19 million $7,596
Jul 14, 2020 $0.252
-5.13%
$4.41 million $7,725
Jul 13, 2020 $0.266
+0.98%
$4.65 million $10,893
Jul 12, 2020 $0.263
+14.77%
$4.6 million $21,029
Jul 11, 2020 $0.229
+3.94%
$4.01 million $4,353
Jul 10, 2020 $0.22
+4.82%
$3.86 million $3,939
Jul 9, 2020 $0.21
+2.64%
$3.68 million $10,372
Jul 8, 2020 $0.205
-4.86%
$3.58 million $6,927
Jul 7, 2020 $0.215
+8.21%
$3.76 million $6,964
Jul 6, 2020 $0.199
-4.83%
$3.48 million $8,952
Jul 5, 2020 $0.209
+3.76%
$3.66 million $2,782
Jul 4, 2020 $0.201
-4.81%
$3.52 million $2,117
Jul 3, 2020 $0.211
+9.71%
$3.7 million $6,253
Jul 2, 2020 $0.193
-5.38%
$3.37 million $5,028
Jul 1, 2020 $0.204
+4.97%
$3.56 million $19,105
Jun 30, 2020 $0.194
+3.22%
$3.4 million $25,622
Jun 29, 2020 $0.188
-0.08%
$3.29 million $19,067
Jun 28, 2020 $0.188
-5.92%
$3.29 million $31,533
Jun 27, 2020 $0.2
+4.52%
$3.5 million $31,109
Jun 26, 2020 $0.191
-4.95%
$3.35 million $24,542
Jun 25, 2020 $0.201
-9.97%
$3.52 million $44,916
Jun 24, 2020 $0.223
-1.13%
$3.91 million $27,111
Jun 23, 2020 $0.226
+22.05%
$3.96 million $36,521
Jun 22, 2020 $0.185
+4.63%
$3.24 million $149,988
Jun 21, 2020 $0.177
-5.86%
$3.1 million $24,831
Jun 20, 2020 $0.188
+0.37%
$3.29 million $20,595
Jun 19, 2020 $0.187
-4.88%
$3.28 million $21,300
Jun 18, 2020 $0.197
+3.00%
$3.44 million $25,552
Jun 17, 2020 $0.191
-6.00%
$3.34 million $23,254
Jun 16, 2020 $0.203
-3.24%
$3.56 million $21,226
Jun 15, 2020 $0.21
-1.19%
$3.68 million $42,392
Jun 14, 2020 $0.213
+4.44%
$3.72 million $30,445
Jun 13, 2020 $0.204
+1.75%
$3.56 million $23,112
Jun 12, 2020 $0.2
+7.39%
$3.5 million $23,566
Jun 11, 2020 $0.186
-11.01%
$3.26 million $22,618
Jun 10, 2020 $0.209
+1.07%
$3.67 million $22,414
Jun 9, 2020 $0.207
-11.96%
$3.63 million $26,667
Jun 8, 2020 $0.235
+2.61%
$4.12 million $28,602
Jun 7, 2020 $0.229
+3.90%
$4.01 million $61,909
Jun 6, 2020 $0.221
+10.52%
$3.86 million $44,334