Covesting Historical Data

COV Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.328
+16.91%
$ 5.75 million $ 24,016
Jul 24, 2020 $ 0.281
+0.06%
$ 4.91 million $ 5,734
Jul 23, 2020 $ 0.28
+0.10%
$ 4.91 million $ 23,839
Jul 22, 2020 $ 0.28
+0.23%
$ 4.9 million $ 36,259
Jul 21, 2020 $ 0.279
-14.05%
$ 4.89 million $ 12,896
Jul 20, 2020 $ 0.325
+10.64%
$ 5.69 million $ 17,772
Jul 19, 2020 $ 0.294
-3.67%
$ 5.14 million $ 5,474
Jul 18, 2020 $ 0.305
+7.73%
$ 5.34 million $ 10,838
Jul 17, 2020 $ 0.283
+3.07%
$ 4.96 million $ 14,238
Jul 16, 2020 $ 0.275
-7.21%
$ 4.81 million $ 2,082
Jul 15, 2020 $ 0.296
+17.70%
$ 5.19 million $ 7,596
Jul 14, 2020 $ 0.252
-5.13%
$ 4.41 million $ 7,725
Jul 13, 2020 $ 0.266
+0.98%
$ 4.65 million $ 10,893
Jul 12, 2020 $ 0.263
+14.77%
$ 4.6 million $ 21,029
Jul 11, 2020 $ 0.229
+3.94%
$ 4.01 million $ 4,353
Jul 10, 2020 $ 0.22
+4.82%
$ 3.86 million $ 3,939
Jul 9, 2020 $ 0.21
+2.64%
$ 3.68 million $ 10,372
Jul 8, 2020 $ 0.205
-4.86%
$ 3.58 million $ 6,927
Jul 7, 2020 $ 0.215
+8.21%
$ 3.76 million $ 6,964
Jul 6, 2020 $ 0.199
-4.83%
$ 3.48 million $ 8,952
Jul 5, 2020 $ 0.209
+3.76%
$ 3.66 million $ 2,782
Jul 4, 2020 $ 0.201
-4.81%
$ 3.52 million $ 2,117
Jul 3, 2020 $ 0.211
+9.71%
$ 3.7 million $ 6,253
Jul 2, 2020 $ 0.193
-5.38%
$ 3.37 million $ 5,028
Jul 1, 2020 $ 0.204
+4.97%
$ 3.56 million $ 19,105
Jun 30, 2020 $ 0.194
+3.22%
$ 3.4 million $ 25,622
Jun 29, 2020 $ 0.188
-0.08%
$ 3.29 million $ 19,067
Jun 28, 2020 $ 0.188
-5.92%
$ 3.29 million $ 31,533
Jun 27, 2020 $ 0.2
+4.52%
$ 3.5 million $ 31,109
Jun 26, 2020 $ 0.191
-4.95%
$ 3.35 million $ 24,542
Jun 25, 2020 $ 0.201
-9.97%
$ 3.52 million $ 44,916
Jun 24, 2020 $ 0.223
-1.13%
$ 3.91 million $ 27,111
Jun 23, 2020 $ 0.226
+22.05%
$ 3.96 million $ 36,521
Jun 22, 2020 $ 0.185
+4.63%
$ 3.24 million $ 149,988
Jun 21, 2020 $ 0.177
-5.86%
$ 3.1 million $ 24,831
Jun 20, 2020 $ 0.188
+0.37%
$ 3.29 million $ 20,595
Jun 19, 2020 $ 0.187
-4.88%
$ 3.28 million $ 21,300
Jun 18, 2020 $ 0.197
+3.00%
$ 3.44 million $ 25,552
Jun 17, 2020 $ 0.191
-6.00%
$ 3.34 million $ 23,254
Jun 16, 2020 $ 0.203
-3.24%
$ 3.56 million $ 21,226
Jun 15, 2020 $ 0.21
-1.19%
$ 3.68 million $ 42,392
Jun 14, 2020 $ 0.213
+4.44%
$ 3.72 million $ 30,445
Jun 13, 2020 $ 0.204
+1.75%
$ 3.56 million $ 23,112
Jun 12, 2020 $ 0.2
+7.39%
$ 3.5 million $ 23,566
Jun 11, 2020 $ 0.186
-11.01%
$ 3.26 million $ 22,618
Jun 10, 2020 $ 0.209
+1.07%
$ 3.67 million $ 22,414
Jun 9, 2020 $ 0.207
-11.96%
$ 3.63 million $ 26,667
Jun 8, 2020 $ 0.235
+2.61%
$ 4.12 million $ 28,602
Jun 7, 2020 $ 0.229
+3.90%
$ 4.01 million $ 61,909
Jun 6, 2020 $ 0.221
+10.52%
$ 3.86 million $ 44,334