Covesting Historical Data

COV Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.0974
-3.70%
$ 1.7 million $ 6,114
Mar 12, 2019 $ 0.101
+23.47%
$ 1.77 million $ 9,438
Mar 11, 2019 $ 0.0819
-12.10%
$ 1.43 million $ 4,163
Mar 10, 2019 $ 0.0934
-3.13%
$ 1.63 million $ 1,635
Mar 9, 2019 $ 0.0964
-8.51%
$ 1.69 million $ 5,037
Mar 8, 2019 $ 0.0962
+6.83%
$ 1.68 million $ 8,153
Mar 7, 2019 $ 0.0901
-14.31%
$ 1.58 million $ 25,956
Mar 6, 2019 $ 0.105
-16.26%
$ 1.84 million $ 17,325
Mar 5, 2019 $ 0.126
-2.74%
$ 2.2 million $ 7,039
Mar 4, 2019 $ 0.129
+2.48%
$ 2.26 million $ 9,861
Mar 3, 2019 $ 0.126
-2.15%
$ 2.2 million $ 1,490
Mar 2, 2019 $ 0.129
+23.88%
$ 2.25 million $ 4,278
Mar 1, 2019 $ 0.104
-13.66%
$ 1.82 million $ 4,589
Feb 28, 2019 $ 0.12
+2.03%
$ 2.11 million $ 4,367
Feb 27, 2019 $ 0.118
-13.30%
$ 2.06 million $ 2,467
Feb 26, 2019 $ 0.136
-3.84%
$ 2.38 million $ 3,761
Feb 25, 2019 $ 0.142
+11.56%
$ 2.48 million $ 4,860
Feb 24, 2019 $ 0.127
-17.44%
$ 2.22 million $ 5,496
Feb 23, 2019 $ 0.154
+3.80%
$ 2.69 million $ 7,529
Feb 22, 2019 $ 0.148
+1.85%
$ 2.59 million $ 1,379
Feb 21, 2019 $ 0.145
-6.79%
$ 2.54 million $ 4,600
Feb 20, 2019 $ 0.156
+7.88%
$ 2.73 million $ 6,736
Feb 19, 2019 $ 0.145
+5.45%
$ 2.53 million $ 2,226
Feb 18, 2019 $ 0.137
+9.62%
$ 2.4 million $ 26
Feb 17, 2019 $ 0.125
-7.83%
$ 2.19 million $ 3,001
Feb 16, 2019 $ 0.136
+2.78%
$ 2.38 million $ 1,443
Feb 15, 2019 $ 0.132
+2.38%
$ 2.31 million $ 8,243
Feb 14, 2019 $ 0.129
-6.03%
$ 2.26 million $ 1,202
Feb 13, 2019 $ 0.137
-0.28%
$ 2.4 million $ 858
Feb 12, 2019 $ 0.132
-4.24%
$ 2.32 million $ 1,573
Feb 11, 2019 $ 0.138
-2.45%
$ 2.42 million $ 1,935
Feb 10, 2019 $ 0.142
-3.84%
$ 2.48 million $ 2,025
Feb 9, 2019 $ 0.147
+0.64%
$ 2.58 million $ 2,975
Feb 8, 2019 $ 0.147
+18.94%
$ 2.57 million $ 2,144
Feb 7, 2019 $ 0.123
-7.67%
$ 2.16 million $ 6,747
Feb 6, 2019 $ 0.13
-11.90%
$ 2.27 million $ 3,622
Feb 5, 2019 $ 0.147
-4.45%
$ 2.58 million $ 11,606
Feb 4, 2019 $ 0.154
-7.59%
$ 2.7 million $ 3,468
Feb 3, 2019 $ 0.167
-10.03%
$ 2.92 million $ 2,696
Feb 2, 2019 $ 0.185
-7.46%
$ 3.24 million $ 4,539
Feb 1, 2019 $ 0.2
+15.71%
$ 3.5 million $ 5,630
Jan 31, 2019 $ 0.173
-10.91%
$ 3.03 million $ 8,032
Jan 30, 2019 $ 0.194
-4.65%
$ 3.4 million $ 11,448
Jan 29, 2019 $ 0.204
-10.59%
$ 3.56 million $ 2,853
Jan 28, 2019 $ 0.228
-8.36%
$ 3.99 million $ 1,954
Jan 27, 2019 $ 0.249
+3.60%
$ 4.35 million $ 50
Jan 26, 2019 $ 0.24
+3.12%
$ 4.2 million $ 1,367
Jan 25, 2019 $ 0.233
+0.36%
$ 4.07 million $ 801
Jan 24, 2019 $ 0.232
+2.23%
$ 4.06 million $ 4,906
Jan 23, 2019 $ 0.227
+1.40%
$ 3.97 million $ 3,652