Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2019 $0.0974
-3.70%
$1.7 million $6,114
Mar 12, 2019 $0.101
+23.47%
$1.77 million $9,438
Mar 11, 2019 $0.0819
-12.10%
$1.43 million $4,163
Mar 10, 2019 $0.0934
-3.13%
$1.63 million $1,635
Mar 9, 2019 $0.0964
-8.51%
$1.69 million $5,037
Mar 8, 2019 $0.0962
+6.83%
$1.68 million $8,153
Mar 7, 2019 $0.0901
-14.31%
$1.58 million $25,956
Mar 6, 2019 $0.105
-16.26%
$1.84 million $17,325
Mar 5, 2019 $0.126
-2.74%
$2.2 million $7,039
Mar 4, 2019 $0.129
+2.48%
$2.26 million $9,861
Mar 3, 2019 $0.126
-2.15%
$2.2 million $1,490
Mar 2, 2019 $0.129
+23.88%
$2.25 million $4,278
Mar 1, 2019 $0.104
-13.66%
$1.82 million $4,589
Feb 28, 2019 $0.12
+2.03%
$2.11 million $4,367
Feb 27, 2019 $0.118
-13.30%
$2.06 million $2,467
Feb 26, 2019 $0.136
-3.84%
$2.38 million $3,761
Feb 25, 2019 $0.142
+11.56%
$2.48 million $4,860
Feb 24, 2019 $0.127
-17.44%
$2.22 million $5,496
Feb 23, 2019 $0.154
+3.80%
$2.69 million $7,529
Feb 22, 2019 $0.148
+1.85%
$2.59 million $1,379
Feb 21, 2019 $0.145
-6.79%
$2.54 million $4,600
Feb 20, 2019 $0.156
+7.88%
$2.73 million $6,736
Feb 19, 2019 $0.145
+5.45%
$2.53 million $2,226
Feb 18, 2019 $0.137
+9.62%
$2.4 million $26
Feb 17, 2019 $0.125
-7.83%
$2.19 million $3,001
Feb 16, 2019 $0.136
+2.78%
$2.38 million $1,443
Feb 15, 2019 $0.132
+2.38%
$2.31 million $8,243
Feb 14, 2019 $0.129
-6.03%
$2.26 million $1,202
Feb 13, 2019 $0.137
-0.28%
$2.4 million $858
Feb 12, 2019 $0.132
-4.24%
$2.32 million $1,573
Feb 11, 2019 $0.138
-2.45%
$2.42 million $1,935
Feb 10, 2019 $0.142
-3.84%
$2.48 million $2,025
Feb 9, 2019 $0.147
+0.64%
$2.58 million $2,975
Feb 8, 2019 $0.147
+18.94%
$2.57 million $2,144
Feb 7, 2019 $0.123
-7.67%
$2.16 million $6,747
Feb 6, 2019 $0.13
-11.90%
$2.27 million $3,622
Feb 5, 2019 $0.147
-4.45%
$2.58 million $11,606
Feb 4, 2019 $0.154
-7.59%
$2.7 million $3,468
Feb 3, 2019 $0.167
-10.03%
$2.92 million $2,696
Feb 2, 2019 $0.185
-7.46%
$3.24 million $4,539
Feb 1, 2019 $0.2
+15.71%
$3.5 million $5,630
Jan 31, 2019 $0.173
-10.91%
$3.03 million $8,032
Jan 30, 2019 $0.194
-4.65%
$3.4 million $11,448
Jan 29, 2019 $0.204
-10.59%
$3.56 million $2,853
Jan 28, 2019 $0.228
-8.36%
$3.99 million $1,954
Jan 27, 2019 $0.249
+3.60%
$4.35 million $50
Jan 26, 2019 $0.24
+3.12%
$4.2 million $1,367
Jan 25, 2019 $0.233
+0.36%
$4.07 million $801
Jan 24, 2019 $0.232
+2.23%
$4.06 million $4,906
Jan 23, 2019 $0.227
+1.40%
$3.97 million $3,652