Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2019 $0.224
+2.63%
$3.91 million $5,369
Jan 21, 2019 $0.218
-6.13%
$3.82 million $2,917
Jan 20, 2019 $0.232
-14.70%
$4.06 million $3,424
Jan 19, 2019 $0.272
+10.40%
$4.77 million $1,896
Jan 18, 2019 $0.247
+8.25%
$4.32 million $3,759
Jan 17, 2019 $0.228
-2.78%
$3.99 million $2,290
Jan 16, 2019 $0.234
+2.79%
$4.1 million $2,472
Jan 15, 2019 $0.228
-7.71%
$3.99 million $5,282
Jan 14, 2019 $0.247
+4.16%
$4.33 million $2,931
Jan 13, 2019 $0.237
-12.26%
$4.15 million $3,239
Jan 12, 2019 $0.27
+9.97%
$4.73 million $3,003
Jan 11, 2019 $0.246
+2.92%
$4.3 million $10,991
Jan 10, 2019 $0.239
-17.57%
$4.18 million $4,687
Jan 9, 2019 $0.29
-8.34%
$5.08 million $20,289
Jan 8, 2019 $0.316
-1.66%
$5.54 million $8,336
Jan 7, 2019 $0.322
-8.72%
$5.63 million $2,485
Jan 6, 2019 $0.353
+5.86%
$6.17 million $1,433
Jan 5, 2019 $0.333
+1.63%
$5.83 million $2,938
Jan 4, 2019 $0.328
+3.22%
$5.74 million $5,026
Jan 3, 2019 $0.318
-13.22%
$5.56 million $11,553
Jan 2, 2019 $0.366
-4.62%
$6.4 million $9,978
Jan 1, 2019 $0.383
+2.11%
$6.7 million $1,093
Dec 31, 2018 $0.375
-10.81%
$6.56 million $2,689
Dec 30, 2018 $0.42
-4.39%
$7.35 million $7,834
Dec 29, 2018 $0.439
+23.41%
$7.69 million $8,596
Dec 28, 2018 $0.356
+10.80%
$6.24 million $2,355
Dec 27, 2018 $0.322
-8.85%
$5.63 million $3,291
Dec 26, 2018 $0.353
-4.03%
$6.17 million $1,621
Dec 25, 2018 $0.367
-9.14%
$6.42 million $4,933
Dec 24, 2018 $0.404
-2.03%
$7.07 million $2,220
Dec 23, 2018 $0.412
+4.34%
$7.21 million $7,975
Dec 22, 2018 $0.395
+1.40%
$6.91 million $4,416
Dec 21, 2018 $0.389
-10.30%
$6.81 million $1,803
Dec 20, 2018 $0.434
+11.44%
$7.6 million $7,618
Dec 19, 2018 $0.39
+0.35%
$6.82 million $4,452
Dec 18, 2018 $0.388
+9.59%
$6.79 million $3,285
Dec 17, 2018 $0.354
+8.67%
$6.2 million $8,105
Dec 16, 2018 $0.326
-0.87%
$5.71 million $2,304
Dec 15, 2018 $0.329
+0.75%
$5.76 million $3,510
Dec 14, 2018 $0.326
-0.29%
$5.71 million $1,793
Dec 13, 2018 $0.327
-3.47%
$5.73 million $1,662
Dec 12, 2018 $0.339
+1.82%
$5.94 million $985
Dec 11, 2018 $0.333
-2.56%
$5.83 million $2,097
Dec 10, 2018 $0.342
-4.38%
$5.98 million $1,348
Dec 9, 2018 $0.358
+3.41%
$6.27 million $4,104
Dec 8, 2018 $0.345
-2.68%
$6.04 million $1,543
Dec 7, 2018 $0.355
+7.89%
$6.21 million $2,248
Dec 6, 2018 $0.329
-10.85%
$5.76 million $1,534
Dec 5, 2018 $0.369
-13.53%
$6.46 million $3,227
Dec 4, 2018 $0.427
+2.90%
$7.48 million $2,063