Covesting Historical Data

COV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.224
+2.63%
$ 3.91 million $ 5,369
Jan 21, 2019 $ 0.218
-6.13%
$ 3.82 million $ 2,917
Jan 20, 2019 $ 0.232
-14.70%
$ 4.06 million $ 3,424
Jan 19, 2019 $ 0.272
+10.40%
$ 4.77 million $ 1,896
Jan 18, 2019 $ 0.247
+8.25%
$ 4.32 million $ 3,759
Jan 17, 2019 $ 0.228
-2.78%
$ 3.99 million $ 2,290
Jan 16, 2019 $ 0.234
+2.79%
$ 4.1 million $ 2,472
Jan 15, 2019 $ 0.228
-7.71%
$ 3.99 million $ 5,282
Jan 14, 2019 $ 0.247
+4.16%
$ 4.33 million $ 2,931
Jan 13, 2019 $ 0.237
-12.26%
$ 4.15 million $ 3,239
Jan 12, 2019 $ 0.27
+9.97%
$ 4.73 million $ 3,003
Jan 11, 2019 $ 0.246
+2.92%
$ 4.3 million $ 10,991
Jan 10, 2019 $ 0.239
-17.57%
$ 4.18 million $ 4,687
Jan 9, 2019 $ 0.29
-8.34%
$ 5.08 million $ 20,289
Jan 8, 2019 $ 0.316
-1.66%
$ 5.54 million $ 8,336
Jan 7, 2019 $ 0.322
-8.72%
$ 5.63 million $ 2,485
Jan 6, 2019 $ 0.353
+5.86%
$ 6.17 million $ 1,433
Jan 5, 2019 $ 0.333
+1.63%
$ 5.83 million $ 2,938
Jan 4, 2019 $ 0.328
+3.22%
$ 5.74 million $ 5,026
Jan 3, 2019 $ 0.318
-13.22%
$ 5.56 million $ 11,553
Jan 2, 2019 $ 0.366
-4.62%
$ 6.4 million $ 9,978
Jan 1, 2019 $ 0.383
+2.11%
$ 6.7 million $ 1,093
Dec 31, 2018 $ 0.375
-10.81%
$ 6.56 million $ 2,689
Dec 30, 2018 $ 0.42
-4.39%
$ 7.35 million $ 7,834
Dec 29, 2018 $ 0.439
+23.41%
$ 7.69 million $ 8,596
Dec 28, 2018 $ 0.356
+10.80%
$ 6.24 million $ 2,355
Dec 27, 2018 $ 0.322
-8.85%
$ 5.63 million $ 3,291
Dec 26, 2018 $ 0.353
-4.03%
$ 6.17 million $ 1,621
Dec 25, 2018 $ 0.367
-9.14%
$ 6.42 million $ 4,933
Dec 24, 2018 $ 0.404
-2.03%
$ 7.07 million $ 2,220
Dec 23, 2018 $ 0.412
+4.34%
$ 7.21 million $ 7,975
Dec 22, 2018 $ 0.395
+1.40%
$ 6.91 million $ 4,416
Dec 21, 2018 $ 0.389
-10.30%
$ 6.81 million $ 1,803
Dec 20, 2018 $ 0.434
+11.44%
$ 7.6 million $ 7,618
Dec 19, 2018 $ 0.39
+0.35%
$ 6.82 million $ 4,452
Dec 18, 2018 $ 0.388
+9.59%
$ 6.79 million $ 3,285
Dec 17, 2018 $ 0.354
+8.67%
$ 6.2 million $ 8,105
Dec 16, 2018 $ 0.326
-0.87%
$ 5.71 million $ 2,304
Dec 15, 2018 $ 0.329
+0.75%
$ 5.76 million $ 3,510
Dec 14, 2018 $ 0.326
-0.29%
$ 5.71 million $ 1,793
Dec 13, 2018 $ 0.327
-3.47%
$ 5.73 million $ 1,662
Dec 12, 2018 $ 0.339
+1.82%
$ 5.94 million $ 985
Dec 11, 2018 $ 0.333
-2.56%
$ 5.83 million $ 2,097
Dec 10, 2018 $ 0.342
-4.38%
$ 5.98 million $ 1,348
Dec 9, 2018 $ 0.358
+3.41%
$ 6.27 million $ 4,104
Dec 8, 2018 $ 0.345
-2.68%
$ 6.04 million $ 1,543
Dec 7, 2018 $ 0.355
+7.89%
$ 6.21 million $ 2,248
Dec 6, 2018 $ 0.329
-10.85%
$ 5.76 million $ 1,534
Dec 5, 2018 $ 0.369
-13.53%
$ 6.46 million $ 3,227
Dec 4, 2018 $ 0.427
+2.90%
$ 7.48 million $ 2,063