Coinranking
Covesting Historical Data
COV
Page 37
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2018 | $ 0.546 | +0.00% | ||
| Oct 13, 2018 | $ 0.558 | +0.00% | ||
| Oct 12, 2018 | $ 0.565 | +0.00% | ||
| Oct 11, 2018 | $ 0.591 | +0.00% | ||
| Oct 10, 2018 | $ 0.59 | +0.00% | ||
| Oct 9, 2018 | $ 0.603 | +0.00% | ||
| Oct 8, 2018 | $ 0.595 | +0.00% | ||
| Oct 7, 2018 | $ 0.601 | +0.00% | ||
| Oct 6, 2018 | $ 0.579 | +0.00% | ||
| Oct 5, 2018 | $ 0.601 | +0.00% | ||
| Oct 4, 2018 | $ 0.598 | +0.00% | ||
| Oct 3, 2018 | $ 0.612 | +0.00% | ||
| Oct 2, 2018 | $ 0.609 | +0.00% | ||
| Oct 1, 2018 | $ 0.625 | +0.00% | ||
| Sep 30, 2018 | $ 0.63 | +0.00% | ||
| Sep 29, 2018 | $ 0.638 | +0.00% | ||
| Sep 28, 2018 | $ 0.632 | +0.00% | ||
| Sep 27, 2018 | $ 0.623 | +0.00% | ||
| Sep 26, 2018 | $ 0.613 | +0.00% | ||
| Sep 25, 2018 | $ 0.669 | +0.00% | ||
| Sep 24, 2018 | $ 0.693 | +0.00% | ||
| Sep 23, 2018 | $ 0.692 | +0.00% | ||
| Sep 22, 2018 | $ 0.709 | +0.00% | ||
| Sep 21, 2018 | $ 0.703 | +0.00% | ||
| Sep 20, 2018 | $ 0.705 | +0.00% | ||
| Sep 19, 2018 | $ 0.705 | +0.00% | ||
| Sep 18, 2018 | $ 0.737 | +0.00% | ||
| Sep 17, 2018 | $ 0.709 | +0.00% | ||
| Sep 16, 2018 | $ 0.763 | +0.00% | ||
| Sep 15, 2018 | $ 0.778 | +0.00% | ||
| Sep 14, 2018 | $ 0.732 | +0.00% | ||
| Sep 13, 2018 | $ 0.734 | +0.00% | ||
| Sep 12, 2018 | $ 0.778 | +0.00% | ||
| Sep 11, 2018 | $ 0.805 | +0.00% | ||
| Sep 10, 2018 | $ 0.801 | +0.00% | ||
| Sep 9, 2018 | $ 0.866 | +0.00% | ||
| Sep 8, 2018 | $ 0.909 | +0.00% | ||
| Sep 7, 2018 | $ 0.873 | +0.00% | ||
| Sep 6, 2018 | $ 0.962 | +0.00% | ||
| Sep 5, 2018 | $ 1 | +0.00% | ||
| Sep 4, 2018 | $ 0.984 | +0.00% | ||
| Sep 3, 2018 | $ 1.03 | +0.00% | ||
| Sep 2, 2018 | $ 1.03 | +0.00% | ||
| Sep 1, 2018 | $ 0.978 | +0.00% | ||
| Aug 31, 2018 | $ 0.974 | +0.00% | ||
| Aug 30, 2018 | $ 1.02 | +0.00% | ||
| Aug 29, 2018 | $ 0.929 | +0.00% | ||
| Aug 28, 2018 | $ 0.853 | +0.00% | ||
| Aug 27, 2018 | $ 0.868 | +0.00% | ||
| Aug 26, 2018 | $ 0.895 | +0.00% | ||