Covesting Historical Data

COV Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.415
-7.05%
$ 7.27 million $ 2,027
Dec 2, 2018 $ 0.445
-3.64%
$ 7.79 million $ 2,265
Dec 1, 2018 $ 0.463
+8.50%
$ 8.11 million $ 5,375
Nov 30, 2018 $ 0.427
+7.10%
$ 7.48 million $ 1,884
Nov 29, 2018 $ 0.442
+0.00%
$ 7.73 million $ 4,089
Nov 28, 2018 $ 0.37
+0.00%
$ 6.47 million $ 3,750
Nov 27, 2018 $ 0.4
+0.00%
$ 7 million $ 3,926
Nov 26, 2018 $ 0.39
+0.00%
$ 6.82 million $ 3,820
Nov 25, 2018 $ 0.452
+0.00%
$ 7.92 million $ 4,292
Nov 24, 2018 $ 0.482
+0.00%
$ 8.43 million $ 4,307
Nov 23, 2018 $ 0.535
+0.00%
$ 9.37 million $ 4,525
Nov 22, 2018 $ 0.537
+0.00%
$ 9.4 million $ 4,500
Nov 21, 2018 $ 0.569
+0.00%
$ 9.96 million $ 4,634
Nov 20, 2018 $ 0.702
+0.00%
$ 12.29 million $ 5,282
Nov 19, 2018 $ 0.757
+0.00%
$ 13.26 million $ 5,598
Nov 18, 2018 $ 0.745
+0.00%
$ 13.04 million $ 5,553
Nov 17, 2018 $ 0.772
+0.00%
$ 13.52 million $ 5,591
Nov 16, 2018 $ 0.758
+0.00%
$ 15.17 million $ 5,594
Nov 15, 2018 $ 0.827
+0.00%
$ 16.54 million $ 6,126
Nov 14, 2018 $ 0.879
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.864
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.862
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.836
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.813
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.812
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.827
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.827
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.792
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.825
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.839
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.795
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.815
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.805
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.806
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.825
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.833
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.829
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.835
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.836
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.891
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.949
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.911
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.826
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.816
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.58
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.506
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.511
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.501
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.501
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.531
+0.00%
$ -- $ 6,304