Coinranking
Covesting Historical Data
COV
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2018 | $ 0.69 | +0.00% | ||
| Mar 26, 2018 | $ 0.704 | +0.00% | ||
| Mar 25, 2018 | $ 0.739 | +0.00% | ||
| Mar 24, 2018 | $ 0.741 | +0.00% | ||
| Mar 23, 2018 | $ 0.804 | +0.00% | ||
| Mar 22, 2018 | $ 0.84 | +0.00% | ||
| Mar 21, 2018 | $ 0.796 | +0.00% | ||
| Mar 20, 2018 | $ 0.811 | +0.00% | ||
| Mar 19, 2018 | $ 0.787 | +0.00% | ||
| Mar 18, 2018 | $ 0.932 | +0.00% | ||
| Mar 17, 2018 | $ 0.879 | +0.00% | ||
| Mar 16, 2018 | $ 0.826 | +0.00% | ||
| Mar 15, 2018 | $ 0.911 | +0.00% | ||
| Mar 14, 2018 | $ 0.98 | +0.00% | ||
| Mar 13, 2018 | $ 0.988 | +0.00% | ||
| Mar 12, 2018 | $ 0.968 | +0.00% | ||
| Mar 11, 2018 | $ 1.03 | +0.00% | ||
| Mar 10, 2018 | $ 1 | +0.00% | ||
| Mar 9, 2018 | $ 1.06 | +0.00% | ||
| Mar 8, 2018 | $ 1.11 | +0.00% | ||
| Mar 7, 2018 | $ 1.22 | +0.00% | ||
| Mar 6, 2018 | $ 1.36 | +0.00% | ||
| Mar 5, 2018 | $ 1.35 | +0.00% | ||
| Mar 4, 2018 | $ 1.42 | +0.00% | ||
| Mar 3, 2018 | $ 1.41 | +0.00% | ||
| Mar 2, 2018 | $ 1.37 | +0.00% | ||
| Mar 1, 2018 | $ 1.35 | +0.00% | ||
| Feb 28, 2018 | $ 1.38 | +0.00% | ||
| Feb 27, 2018 | $ 1.25 | +0.00% | ||
| Feb 26, 2018 | $ 1.3 | +0.00% | ||
| Feb 25, 2018 | $ 1.5 | +0.00% | ||
| Feb 24, 2018 | $ 1.36 | +0.00% | ||
| Feb 23, 2018 | $ 0.977 | +0.00% | ||
| Feb 22, 2018 | $ 0.925 | +0.00% | ||
| Feb 21, 2018 | $ 1.01 | +0.00% | ||
| Feb 20, 2018 | $ 1.03 | +0.00% | ||
| Feb 19, 2018 | $ 1.04 | +0.00% | ||
| Feb 18, 2018 | $ 1.19 | +0.00% | ||
| Feb 17, 2018 | $ 1.15 | +0.00% | ||
| Feb 16, 2018 | $ 1.12 | +0.00% | ||
| Feb 15, 2018 | $ 1 | +0.00% | ||
| Feb 14, 2018 | $ 1.06 | +0.00% | ||
| Feb 13, 2018 | $ 1.11 | +0.00% | ||
| Feb 12, 2018 | $ 1.12 | +0.00% | ||
| Feb 11, 2018 | $ 1.23 | +0.00% | ||
| Feb 10, 2018 | $ 1.24 | +0.00% | ||
| Feb 9, 2018 | $ 1.25 | +0.00% | ||
| Feb 8, 2018 | $ 1.2 | +0.00% | ||
| Feb 7, 2018 | $ 0.915 | +0.00% | ||
| Feb 6, 2018 | $ 1.09 | +0.00% | ||