Coinranking
Covesting Historical Data
COV
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2018 | $ 1.31 | +0.00% | ||
| Feb 4, 2018 | $ 1.54 | +0.00% | ||
| Feb 3, 2018 | $ 1.46 | +0.00% | ||
| Feb 2, 2018 | $ 1.76 | +0.00% | ||
| Feb 1, 2018 | $ 1.68 | +0.00% | ||
| Jan 31, 2018 | $ 1.86 | +0.00% | ||
| Jan 30, 2018 | $ 1.97 | +0.00% | ||
| Jan 29, 2018 | $ 2.31 | +0.00% | ||
| Jan 28, 2018 | $ 2.27 | +0.00% | ||
| Jan 27, 2018 | $ 2.49 | +0.00% | ||
| Jan 26, 2018 | $ 2.69 | +0.00% | ||
| Jan 25, 2018 | $ 2.71 | +0.00% | ||
| Jan 24, 2018 | $ 2.75 | +0.00% | ||
| Oct 20, 2017 | $ 21.26 | +0.00% | ||
| Oct 19, 2017 | $ 20.51 | +0.00% | ||
| Oct 18, 2017 | $ 19.83 | +0.00% | ||
| Oct 17, 2017 | $ 21.35 | +0.00% | ||
| Oct 16, 2017 | $ 21.96 | +0.00% | ||
| Oct 15, 2017 | $ 25.02 | +0.00% | ||
| Oct 14, 2017 | $ 25.62 | +0.00% | ||
| Oct 13, 2017 | $ 24.8 | +0.00% | ||
| Oct 12, 2017 | $ 20.73 | +0.00% | ||
| Oct 11, 2017 | $ 18.39 | +0.00% | ||
| Oct 10, 2017 | $ 18.16 | +0.00% | ||
| Oct 9, 2017 | $ 18.22 | +0.00% | ||
| Oct 8, 2017 | $ 19.31 | +0.00% | ||
| Oct 7, 2017 | $ 19.52 | +0.00% | ||
| Oct 6, 2017 | $ 19.24 | +0.00% | ||
| Oct 5, 2017 | $ 19.02 | +0.00% | ||
| Oct 4, 2017 | $ 18.57 | +0.00% | ||
| Oct 3, 2017 | $ 18.99 | +0.00% | ||
| Oct 2, 2017 | $ 19.36 | +0.00% | ||
| Oct 1, 2017 | $ 23.76 | +0.00% | ||
| Sep 30, 2017 | $ 19.19 | +0.00% | ||
| Sep 29, 2017 | $ 18.36 | +0.00% | ||
| Sep 28, 2017 | $ 19.11 | +0.00% | ||
| Sep 27, 2017 | $ 14.91 | +0.00% | ||
| Sep 26, 2017 | $ 13.78 | +0.00% | ||
| Sep 25, 2017 | $ 13.92 | +0.00% | ||
| Sep 24, 2017 | $ 12.98 | +0.00% | ||
| Sep 23, 2017 | $ 13.4 | +0.00% | ||
| Sep 22, 2017 | $ 12.74 | +0.00% | ||
| Sep 21, 2017 | $ 12.8 | +0.00% | ||
| Sep 20, 2017 | $ 13.74 | +0.00% | ||
| Sep 19, 2017 | $ 13.83 | +0.00% | ||
| Sep 18, 2017 | $ 14.51 | +0.00% | ||
| Sep 17, 2017 | $ 13.05 | +0.00% | ||
| Sep 16, 2017 | $ 19.72 | +0.00% | ||
| Sep 15, 2017 | $ 19.81 | +0.00% | ||
| Sep 14, 2017 | $ 17.3 | +0.00% | ||