Covesting Historical Data

COV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.158
+0.13%
$ 2.76 million $ 152,834
Mar 7, 2023 $ 0.158
-3.63%
$ 2.76 million $ 5,573
Mar 6, 2023 $ 0.164
-6.72%
$ 2.87 million $ 10,791
Mar 5, 2023 $ 0.176
-6.23%
$ 3.07 million $ 6,495
Mar 4, 2023 $ 0.187
-0.81%
$ 3.28 million $ 2,312
Mar 3, 2023 $ 0.189
-2.81%
$ 3.31 million $ 4,928
Mar 2, 2023 $ 0.197
-7.03%
$ 3.45 million $ 8,726
Mar 1, 2023 $ 0.212
+3.40%
$ 3.71 million $ 10,783
Feb 28, 2023 $ 0.205
-0.16%
$ 3.58 million $ 4,825
Feb 27, 2023 $ 0.205
+4.34%
$ 3.59 million $ 3,101
Feb 26, 2023 $ 0.197
+7.03%
$ 3.44 million $ 7,860
Feb 25, 2023 $ 0.184
-5.96%
$ 3.22 million $ 6,602
Feb 24, 2023 $ 0.195
-6.76%
$ 3.42 million $ 7,271
Feb 23, 2023 $ 0.21
-1.43%
$ 3.67 million $ 9,212
Feb 22, 2023 $ 0.213
-12.42%
$ 3.72 million $ 16,796
Feb 21, 2023 $ 0.243
-0.65%
$ 4.25 million $ 12,944
Feb 20, 2023 $ 0.244
+24.20%
$ 4.27 million $ 70,852
Feb 19, 2023 $ 0.197
-4.31%
$ 3.44 million $ 4,537
Feb 18, 2023 $ 0.207
-0.32%
$ 3.62 million $ 7,568
Feb 17, 2023 $ 0.207
+0.00%
$ 3.63 million $ 53,892
Feb 16, 2023 $ 0.207
-9.67%
$ 3.62 million $ 10,192
Feb 15, 2023 $ 0.229
-2.04%
$ 4 million $ 148,937
Feb 14, 2023 $ 0.232
+7.05%
$ 4.06 million $ 15,996
Feb 13, 2023 $ 0.217
+3.67%
$ 3.79 million $ 7,124
Feb 12, 2023 $ 0.209
+1.57%
$ 3.66 million $ 4,840
Feb 11, 2023 $ 0.206
+1.05%
$ 3.6 million $ 915
Feb 10, 2023 $ 0.204
-1.99%
$ 3.56 million $ 6,244
Feb 9, 2023 $ 0.208
+3.94%
$ 3.63 million $ 11,152
Feb 8, 2023 $ 0.2
-3.62%
$ 3.5 million $ 2,469
Feb 7, 2023 $ 0.207
+4.31%
$ 3.63 million $ 5,947
Feb 6, 2023 $ 0.199
-3.93%
$ 3.47 million $ 5,601
Feb 5, 2023 $ 0.207
-6.64%
$ 3.62 million $ 7,493
Feb 4, 2023 $ 0.221
+11.52%
$ 3.87 million $ 9,636
Feb 3, 2023 $ 0.198
-1.17%
$ 3.47 million $ 29,905
Feb 2, 2023 $ 0.201
+4.73%
$ 3.51 million $ 7,519
Feb 1, 2023 $ 0.192
+8.32%
$ 3.35 million $ 21,294
Jan 31, 2023 $ 0.177
+2.24%
$ 3.1 million $ 2,587
Jan 30, 2023 $ 0.173
-5.46%
$ 3.03 million $ 2,386
Jan 29, 2023 $ 0.183
+2.76%
$ 3.21 million $ 4,202
Jan 28, 2023 $ 0.178
-1.04%
$ 3.12 million $ 15,555
Jan 27, 2023 $ 0.18
+0.09%
$ 3.15 million $ 4,795
Jan 26, 2023 $ 0.18
+14.05%
$ 3.15 million $ 32,730
Jan 25, 2023 $ 0.158
-1.79%
$ 2.76 million $ 3,391
Jan 24, 2023 $ 0.161
-6.23%
$ 2.81 million $ 10,076
Jan 23, 2023 $ 0.172
+3.05%
$ 3 million $ 2,551
Jan 22, 2023 $ 0.167
+3.60%
$ 2.91 million $ 9,036
Jan 21, 2023 $ 0.161
-2.84%
$ 2.81 million $ 6,277
Jan 20, 2023 $ 0.165
+9.80%
$ 2.89 million $ 7,677
Jan 19, 2023 $ 0.151
-2.58%
$ 2.64 million $ 4,387
Jan 18, 2023 $ 0.155
-6.24%
$ 2.71 million $ 7,601