Covesting Historical Data

COV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.147
+4.82%
$ 2.58 million $ 196,482
Apr 26, 2023 $ 0.141
+1.07%
$ 2.46 million $ 260,211
Apr 25, 2023 $ 0.139
-0.37%
$ 2.43 million $ 283,264
Apr 24, 2023 $ 0.139
-2.00%
$ 2.44 million $ 114,495
Apr 23, 2023 $ 0.142
+1.01%
$ 2.49 million $ 267,347
Apr 22, 2023 $ 0.141
-0.72%
$ 2.47 million $ 236,298
Apr 21, 2023 $ 0.142
-0.98%
$ 2.49 million $ 251,357
Apr 20, 2023 $ 0.143
-2.43%
$ 2.51 million $ 330,272
Apr 19, 2023 $ 0.147
-3.65%
$ 2.58 million $ 77,660
Apr 18, 2023 $ 0.152
-15.36%
$ 2.66 million $ 75,684
Apr 17, 2023 $ 0.19
+28.96%
$ 3.33 million $ 130,415
Apr 16, 2023 $ 0.148
-2.27%
$ 2.59 million $ 41,235
Apr 15, 2023 $ 0.152
-2.44%
$ 2.65 million $ 47,660
Apr 14, 2023 $ 0.155
+10.84%
$ 2.72 million $ 81,578
Apr 13, 2023 $ 0.14
-0.45%
$ 2.45 million $ 65,345
Apr 12, 2023 $ 0.141
-0.97%
$ 2.46 million $ 72,800
Apr 11, 2023 $ 0.142
-0.21%
$ 2.49 million $ 84,609
Apr 10, 2023 $ 0.142
-2.88%
$ 2.48 million $ 71,411
Apr 9, 2023 $ 0.146
+4.40%
$ 2.55 million $ 71,521
Apr 8, 2023 $ 0.139
-0.49%
$ 2.44 million $ 56,998
Apr 7, 2023 $ 0.14
+5.66%
$ 2.45 million $ 63,631
Apr 6, 2023 $ 0.132
+0.05%
$ 2.32 million $ 72,648
Apr 5, 2023 $ 0.132
+1.08%
$ 2.32 million $ 69,152
Apr 4, 2023 $ 0.131
-2.26%
$ 2.28 million $ 36,940
Apr 3, 2023 $ 0.134
+1.09%
$ 2.34 million $ 63,178
Apr 2, 2023 $ 0.132
+0.64%
$ 2.31 million $ 194,613
Apr 1, 2023 $ 0.132
-1.21%
$ 2.3 million $ 16,358
Mar 31, 2023 $ 0.133
-8.83%
$ 2.33 million $ 13,743
Mar 30, 2023 $ 0.146
+2.05%
$ 2.55 million $ 6,166
Mar 29, 2023 $ 0.145
+1.69%
$ 2.53 million $ 5,493
Mar 28, 2023 $ 0.142
-15.46%
$ 2.49 million $ 36,756
Mar 27, 2023 $ 0.168
-2.71%
$ 2.94 million $ 8,082
Mar 26, 2023 $ 0.173
-3.20%
$ 3.02 million $ 9,829
Mar 25, 2023 $ 0.179
+4.72%
$ 3.12 million $ 3,319
Mar 24, 2023 $ 0.17
-6.16%
$ 2.98 million $ 2,688
Mar 23, 2023 $ 0.182
+4.68%
$ 3.18 million $ 214,688
Mar 22, 2023 $ 0.174
-1.93%
$ 3.04 million $ 4,821
Mar 21, 2023 $ 0.177
-0.92%
$ 3.1 million $ 1.84 million
Mar 20, 2023 $ 0.179
+8.97%
$ 3.13 million $ 11,966
Mar 19, 2023 $ 0.164
-2.32%
$ 2.88 million $ 2,643
Mar 18, 2023 $ 0.168
-1.74%
$ 2.94 million $ 10,215
Mar 17, 2023 $ 0.172
-2.12%
$ 3.02 million $ 1.13 million
Mar 16, 2023 $ 0.176
-1.12%
$ 3.08 million $ 2,003
Mar 15, 2023 $ 0.178
-2.17%
$ 3.12 million $ 3,297
Mar 14, 2023 $ 0.182
+0.00%
$ 3.19 million $ 5,174
Mar 13, 2023 $ 0.182
+3.01%
$ 3.19 million $ 7,765
Mar 12, 2023 $ 0.172
+8.75%
$ 3.02 million $ 8,541
Mar 11, 2023 $ 0.158
+8.71%
$ 2.77 million $ 4,912
Mar 10, 2023 $ 0.146
-0.01%
$ 2.55 million $ 4,763
Mar 9, 2023 $ 0.146
-7.83%
$ 2.55 million $ 7,466