Covesting Historical Data

COV Page 59
Download
Date Close Price change Market cap Trading volume
Jul 6, 2015 $ 0.0349
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.035
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.0338
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0128
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0178
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.049
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0502
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0945
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.0389
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0391
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0379
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.097
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0611
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0306
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0452
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0605
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0098
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00977
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0124
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0124
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0125
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.013
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0129
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0128
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0308
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0218
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0172
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0172
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0153
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0172
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00866
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00868
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00864
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0213
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0213
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0195
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0201
+0.00%
$ -- $ 230
May 30, 2015 $ 0.021
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0213
+0.00%
$ -- $ 237
May 28, 2015 $ 0.019
+0.00%
$ -- $ 237
May 27, 2015 $ 0.019
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0236
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0318
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0404
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0335
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0417
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0471
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0517
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0464
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0749
+0.00%
$ -- $ 233