Covesting Historical Data

COV Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 2015 $ 0.0717
+0.00%
$ -- $ 236
May 16, 2015 $ 0.165
+0.00%
$ -- $ 236
May 15, 2015 $ 0.102
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0361
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0644
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0871
+0.00%
$ -- $ 242
May 11, 2015 $ 0.119
+0.00%
$ -- $ 242
May 10, 2015 $ 0.118
+0.00%
$ -- $ 240
May 9, 2015 $ 0.145
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0658
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0763
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0955
+0.00%
$ -- $ 230
May 5, 2015 $ 0.236
+0.00%
$ -- $ 236
May 4, 2015 $ 0.265
+0.00%
$ -- $ 239
May 3, 2015 $ 0.333
+0.00%
$ -- $ 240
May 2, 2015 $ 0.117
+0.00%
$ -- $ 235
May 1, 2015 $ 0.117
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0903
+0.00%
$ -- $ 236
Download